Seacor Marine Holdings, Inc. (SMHI)
9.70
-0.05
(-0.51%)
USD |
NYSE |
Aug 25, 16:00
9.715
+0.02
(+0.15%)
Pre-Market: 19:59
Seacor Marine Holdings 1 Year Total Returns (Daily) : 54.70% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 54.70% |
| August 24, 2026 | 49.54% |
| August 21, 2026 | 60.90% |
| August 20, 2026 | 60.96% |
| August 19, 2026 | 60.86% |
| August 18, 2026 | 59.81% |
| August 17, 2026 | 59.42% |
| August 14, 2026 | 58.27% |
| August 13, 2026 | 52.21% |
| August 12, 2026 | 57.44% |
| August 11, 2026 | 59.93% |
| August 10, 2026 | 50.93% |
| August 07, 2026 | 41.67% |
| August 06, 2026 | 66.67% |
| August 05, 2026 | 71.82% |
| August 04, 2026 | 97.30% |
| August 03, 2026 | 97.09% |
| July 31, 2026 | 88.60% |
| July 30, 2026 | 87.06% |
| July 29, 2026 | 44.30% |
| July 28, 2026 | 44.91% |
| July 27, 2026 | 44.46% |
| July 24, 2026 | 39.37% |
| July 23, 2026 | 35.93% |
| July 22, 2026 | 48.29% |
| Date | Value |
|---|---|
| July 21, 2026 | 48.18% |
| July 20, 2026 | 48.08% |
| July 17, 2026 | 44.34% |
| July 16, 2026 | 43.85% |
| July 15, 2026 | 56.34% |
| July 14, 2026 | 52.29% |
| July 13, 2026 | 33.45% |
| July 10, 2026 | 32.88% |
| July 09, 2026 | 39.57% |
| July 08, 2026 | 43.43% |
| July 07, 2026 | 38.28% |
| July 06, 2026 | 30.91% |
| July 02, 2026 | 39.52% |
| July 01, 2026 | 50.20% |
| June 30, 2026 | 50.00% |
| June 29, 2026 | 51.32% |
| June 26, 2026 | 41.39% |
| June 25, 2026 | 45.19% |
| June 24, 2026 | 39.58% |
| June 23, 2026 | 46.10% |
| June 22, 2026 | 43.92% |
| June 18, 2026 | 14.38% |
| June 17, 2026 | 16.17% |
| June 16, 2026 | 15.24% |
| June 15, 2026 | 19.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Natural Gas Services Group, Inc. | 38.30% |
| Drilling Tools International Corp. (US) | 31.15% |
| DMC Global, Inc. | 0.88% |
| Core Laboratories, Inc. | 9.04% |
| Archrock, Inc. | 31.41% |