Sumitomo Mitsui Financial Group, Inc. (SMFNF)
42.28
+1.20
(+2.92%)
USD |
OTCM |
Aug 25, 16:00
Sumitomo Mitsui Financial Group 1 Year Total Returns (Daily) : 68.91% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 68.91% |
| August 24, 2026 | 63.37% |
| August 21, 2026 | 56.33% |
| August 20, 2026 | 61.56% |
| August 19, 2026 | 64.65% |
| August 18, 2026 | 57.60% |
| August 17, 2026 | 58.15% |
| August 14, 2026 | 70.69% |
| August 13, 2026 | 69.21% |
| August 12, 2026 | 70.27% |
| August 11, 2026 | 72.07% |
| August 10, 2026 | 73.37% |
| August 07, 2026 | 76.12% |
| August 06, 2026 | 74.09% |
| August 05, 2026 | 64.42% |
| August 04, 2026 | 68.25% |
| August 03, 2026 | 81.29% |
| July 31, 2026 | 68.90% |
| July 30, 2026 | 72.77% |
| July 29, 2026 | 67.95% |
| July 28, 2026 | 68.95% |
| July 27, 2026 | 66.65% |
| July 24, 2026 | 74.43% |
| July 23, 2026 | 74.23% |
| July 22, 2026 | 90.65% |
| Date | Value |
|---|---|
| July 21, 2026 | 85.83% |
| July 20, 2026 | 88.07% |
| July 17, 2026 | 79.87% |
| July 16, 2026 | 84.93% |
| July 15, 2026 | 82.37% |
| July 14, 2026 | 78.45% |
| July 13, 2026 | 80.27% |
| July 10, 2026 | 79.37% |
| July 09, 2026 | 78.66% |
| July 08, 2026 | 75.42% |
| July 07, 2026 | 77.31% |
| July 06, 2026 | 81.30% |
| July 02, 2026 | 72.40% |
| July 01, 2026 | 71.42% |
| June 30, 2026 | 66.92% |
| June 29, 2026 | 79.05% |
| June 26, 2026 | 64.25% |
| June 25, 2026 | 67.53% |
| June 24, 2026 | 60.13% |
| June 23, 2026 | 70.04% |
| June 22, 2026 | 77.23% |
| June 18, 2026 | 82.35% |
| June 17, 2026 | 70.46% |
| June 16, 2026 | 68.52% |
| June 15, 2026 | 68.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mizuho Financial Group, Inc. | 62.73% |
| Mitsubishi UFJ Financial Group, Inc. | 48.42% |
| Sumitomo Mitsui Trust Group, Inc. | 47.42% |
| Hachijuni Nagano Bank, Ltd. | 69.04% |
| The Chiba Bank, Ltd. | 66.74% |