Smart for Life Inc (SMFL)
3.12
+0.12
(+4.00%)
USD |
NASDAQ |
May 17, 16:00
2.96
-0.16
(-5.13%)
After-Hours: 20:00
Smart for Life 1 Year Total Returns (Daily): -98.55% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -98.55% |
| May 16, 2024 | -97.95% |
| May 15, 2024 | -98.12% |
| May 14, 2024 | -98.13% |
| May 13, 2024 | -98.21% |
| May 10, 2024 | -97.63% |
| May 09, 2024 | -97.90% |
| May 08, 2024 | -97.68% |
| May 07, 2024 | -97.86% |
| May 06, 2024 | -97.73% |
| May 03, 2024 | -97.27% |
| May 02, 2024 | -98.29% |
| May 01, 2024 | -98.42% |
| April 30, 2024 | -98.43% |
| April 29, 2024 | -98.08% |
| April 26, 2024 | -98.44% |
| April 25, 2024 | -98.84% |
| April 24, 2024 | -98.44% |
| April 23, 2024 | -98.47% |
| April 22, 2024 | -98.58% |
| April 19, 2024 | -99.25% |
| April 18, 2024 | -99.30% |
| April 17, 2024 | -99.17% |
| April 16, 2024 | -99.28% |
| April 15, 2024 | -99.27% |
| Date | Value |
|---|---|
| April 12, 2024 | -99.08% |
| April 11, 2024 | -99.00% |
| April 10, 2024 | -99.02% |
| April 09, 2024 | -98.97% |
| April 08, 2024 | -98.94% |
| April 05, 2024 | -99.19% |
| April 04, 2024 | -99.20% |
| April 03, 2024 | -99.19% |
| April 02, 2024 | -99.14% |
| April 01, 2024 | -99.08% |
| March 28, 2024 | -99.07% |
| March 27, 2024 | -99.03% |
| March 26, 2024 | -98.93% |
| March 25, 2024 | -98.73% |
| March 22, 2024 | -98.48% |
| March 21, 2024 | -98.84% |
| March 20, 2024 | -98.74% |
| March 19, 2024 | -98.97% |
| March 18, 2024 | -98.91% |
| March 15, 2024 | -98.94% |
| March 14, 2024 | -98.95% |
| March 13, 2024 | -98.91% |
| March 12, 2024 | -98.89% |
| March 11, 2024 | -98.89% |
| March 08, 2024 | -98.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.71%
Minimum
Dec 15 2023
-77.50%
Maximum
Mar 08 2023
-95.90%
Average
-98.40%
Median
Jan 02 2024
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 56.46% |
| Nuzee Inc | -78.16% |
| Twinlab Consolidated Holdings Inc | -90.62% |
| Laird Superfood Inc | 243.6% |
| Better Choice Co Inc | -79.14% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -9.87% |
| 3 Month Total Returns (Daily) | -43.23% |
| 6 Month Total Returns (Daily) | -76.11% |
| Annualized Total Returns Since Inception (Daily) | -97.05% |