USANA Health Sciences, Inc. (USNA)
13.24
+0.51
(+4.01%)
USD |
NYSE |
Nov 13, 16:00
13.24
0.00 (0.00%)
After-Hours: 19:59
USANA Health Sciences 1 Year Total Returns (Daily) : -34.31% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -34.31% |
| November 11, 2026 | -32.40% |
| November 10, 2026 | -31.70% |
| November 09, 2026 | -27.60% |
| November 06, 2026 | -28.86% |
| November 05, 2026 | -32.09% |
| November 04, 2026 | -30.27% |
| November 03, 2026 | -30.02% |
| November 02, 2026 | -30.40% |
| October 30, 2026 | -27.51% |
| October 29, 2026 | -26.87% |
| October 28, 2026 | -28.09% |
| October 27, 2026 | -30.00% |
| October 26, 2026 | -32.50% |
| October 23, 2026 | -32.33% |
| October 22, 2026 | -30.56% |
| October 21, 2026 | -32.38% |
| October 20, 2026 | -28.82% |
| October 19, 2026 | -28.72% |
| October 16, 2026 | -26.25% |
| October 15, 2026 | -25.01% |
| October 14, 2026 | -28.01% |
| October 13, 2026 | -24.70% |
| October 12, 2026 | -26.21% |
| October 09, 2026 | -44.13% |
| Date | Value |
|---|---|
| October 08, 2026 | -44.70% |
| October 07, 2026 | -44.28% |
| October 06, 2026 | -44.21% |
| October 05, 2026 | -45.32% |
| October 02, 2026 | -45.99% |
| October 01, 2026 | -47.30% |
| September 30, 2026 | -47.48% |
| September 29, 2026 | -46.85% |
| September 28, 2026 | -48.05% |
| September 25, 2026 | -48.75% |
| September 24, 2026 | -50.67% |
| September 23, 2026 | -51.64% |
| September 22, 2026 | -50.22% |
| September 21, 2026 | -51.28% |
| September 18, 2026 | -54.15% |
| September 17, 2026 | -52.49% |
| September 16, 2026 | -51.88% |
| September 15, 2026 | -50.18% |
| September 14, 2026 | -49.95% |
| September 11, 2026 | -51.33% |
| September 10, 2026 | -50.80% |
| September 09, 2026 | -50.20% |
| September 08, 2026 | -50.86% |
| September 04, 2026 | -52.91% |
| September 03, 2026 | -54.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cyanotech Corp. | 55.72% |
| Mannatech, Inc. | -5.57% |
| Natural Alternatives International, Inc. | -66.17% |
| Nature's Sunshine Products, Inc. | -50.31% |
| LifeVantage Corp. | -21.79% |