USANA Health Sciences, Inc. (USNA)
14.82
+0.45
(+3.13%)
USD |
NYSE |
Oct 02, 16:00
14.81
-0.01
(-0.07%)
After-Hours: 20:00
USANA Health Sciences 1 Year Total Returns (Daily) : -45.99% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -45.99% |
| October 01, 2026 | -47.30% |
| September 30, 2026 | -47.48% |
| September 29, 2026 | -46.85% |
| September 28, 2026 | -48.05% |
| September 25, 2026 | -48.75% |
| September 24, 2026 | -50.67% |
| September 23, 2026 | -51.64% |
| September 22, 2026 | -50.22% |
| September 21, 2026 | -51.28% |
| September 18, 2026 | -54.15% |
| September 17, 2026 | -52.49% |
| September 16, 2026 | -51.88% |
| September 15, 2026 | -50.18% |
| September 14, 2026 | -49.95% |
| September 11, 2026 | -51.33% |
| September 10, 2026 | -50.80% |
| September 09, 2026 | -50.20% |
| September 08, 2026 | -50.86% |
| September 04, 2026 | -52.91% |
| September 03, 2026 | -54.45% |
| September 02, 2026 | -54.04% |
| September 01, 2026 | -56.25% |
| August 31, 2026 | -55.31% |
| August 28, 2026 | -55.26% |
| Date | Value |
|---|---|
| August 27, 2026 | -56.09% |
| August 26, 2026 | -56.88% |
| August 25, 2026 | -56.65% |
| August 24, 2026 | -57.88% |
| August 21, 2026 | -55.76% |
| August 20, 2026 | -57.65% |
| August 19, 2026 | -57.19% |
| August 18, 2026 | -56.43% |
| August 17, 2026 | -57.70% |
| August 14, 2026 | -56.21% |
| August 13, 2026 | -56.44% |
| August 12, 2026 | -54.97% |
| August 11, 2026 | -53.07% |
| August 10, 2026 | -50.29% |
| August 07, 2026 | -46.64% |
| August 06, 2026 | -48.73% |
| August 05, 2026 | -48.06% |
| August 04, 2026 | -21.72% |
| August 03, 2026 | -20.86% |
| July 31, 2026 | -24.77% |
| July 30, 2026 | -24.90% |
| July 29, 2026 | -25.08% |
| July 28, 2026 | -26.08% |
| July 27, 2026 | -30.08% |
| July 24, 2026 | -33.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BellRing Brands, Inc. | -79.28% |
| Cyanotech Corp. | 19.81% |
| Mannatech, Inc. | -24.11% |
| Natural Alternatives International, Inc. | -46.18% |
| Nature's Sunshine Products, Inc. | -18.25% |