Usana Health Sciences Inc (USNA)
39.36
-0.16
(-0.40%)
USD |
NYSE |
Nov 21, 16:00
39.45
+0.09
(+0.23%)
After-Hours: 20:00
Usana Health Sciences 1 Year Total Returns (Daily): -15.43% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -15.43% |
| November 20, 2024 | -14.53% |
| November 19, 2024 | -15.30% |
| November 18, 2024 | -14.56% |
| November 15, 2024 | -13.25% |
| November 14, 2024 | -15.27% |
| November 13, 2024 | -8.09% |
| November 12, 2024 | -10.49% |
| November 11, 2024 | -8.79% |
| November 08, 2024 | -11.15% |
| November 07, 2024 | -11.56% |
| November 06, 2024 | -13.14% |
| November 05, 2024 | -15.88% |
| November 04, 2024 | -18.19% |
| November 01, 2024 | -16.09% |
| October 31, 2024 | -18.90% |
| October 30, 2024 | -20.48% |
| October 29, 2024 | -16.94% |
| October 28, 2024 | -16.94% |
| October 25, 2024 | -19.01% |
| October 24, 2024 | -31.79% |
| October 23, 2024 | -32.95% |
| October 22, 2024 | -38.30% |
| October 21, 2024 | -37.28% |
| October 18, 2024 | -37.50% |
| Date | Value |
|---|---|
| October 17, 2024 | -36.24% |
| October 16, 2024 | -34.77% |
| October 15, 2024 | -34.23% |
| October 14, 2024 | -35.34% |
| October 11, 2024 | -37.18% |
| October 10, 2024 | -38.78% |
| October 09, 2024 | -39.82% |
| October 08, 2024 | -38.47% |
| October 07, 2024 | -39.51% |
| October 04, 2024 | -38.36% |
| October 03, 2024 | -39.29% |
| October 02, 2024 | -37.32% |
| October 01, 2024 | -36.50% |
| September 30, 2024 | -35.30% |
| September 27, 2024 | -34.87% |
| September 26, 2024 | -35.28% |
| September 25, 2024 | -38.91% |
| September 24, 2024 | -36.56% |
| September 23, 2024 | -36.32% |
| September 20, 2024 | -35.07% |
| September 19, 2024 | -32.63% |
| September 18, 2024 | -32.93% |
| September 17, 2024 | -32.81% |
| September 16, 2024 | -35.58% |
| September 13, 2024 | -34.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.13%
Minimum
Nov 03 2022
115.1%
Maximum
Mar 18 2021
-8.23%
Average
-13.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 14.55% |
| Bridgford Foods Corp | -14.93% |
| Better Choice Co Inc | -84.53% |
| Laird Superfood Inc | 901.2% |
| Healthy Choice Wellness Corp | -- |