USANA Health Sciences, Inc. (USNA)
13.58
+0.03
(+0.22%)
USD |
NYSE |
Aug 24, 16:00
13.58
0.00 (0.00%)
After-Hours: 20:00
USANA Health Sciences 1 Year Total Returns (Daily) : -55.76% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -55.76% |
| August 20, 2026 | -57.65% |
| August 19, 2026 | -57.19% |
| August 18, 2026 | -56.43% |
| August 17, 2026 | -57.70% |
| August 14, 2026 | -56.21% |
| August 13, 2026 | -56.44% |
| August 12, 2026 | -54.97% |
| August 11, 2026 | -53.07% |
| August 10, 2026 | -50.29% |
| August 07, 2026 | -46.64% |
| August 06, 2026 | -48.73% |
| August 05, 2026 | -48.06% |
| August 04, 2026 | -21.72% |
| August 03, 2026 | -20.86% |
| July 31, 2026 | -24.77% |
| July 30, 2026 | -24.90% |
| July 29, 2026 | -25.08% |
| July 28, 2026 | -26.08% |
| July 27, 2026 | -30.08% |
| July 24, 2026 | -33.56% |
| July 23, 2026 | -40.95% |
| July 22, 2026 | -29.72% |
| July 21, 2026 | -26.97% |
| July 20, 2026 | -26.19% |
| Date | Value |
|---|---|
| July 17, 2026 | -28.76% |
| July 16, 2026 | -27.71% |
| July 15, 2026 | -28.80% |
| July 14, 2026 | -34.34% |
| July 13, 2026 | -33.22% |
| July 10, 2026 | -34.21% |
| July 09, 2026 | -32.71% |
| July 08, 2026 | -35.28% |
| July 07, 2026 | -30.35% |
| July 06, 2026 | -33.54% |
| July 02, 2026 | -33.71% |
| July 01, 2026 | -31.87% |
| June 30, 2026 | -30.07% |
| June 29, 2026 | -32.51% |
| June 26, 2026 | -32.94% |
| June 25, 2026 | -36.21% |
| June 24, 2026 | -35.07% |
| June 23, 2026 | -36.74% |
| June 22, 2026 | -38.13% |
| June 18, 2026 | -37.98% |
| June 17, 2026 | -39.57% |
| June 16, 2026 | -38.38% |
| June 15, 2026 | -34.31% |
| June 12, 2026 | -33.14% |
| June 11, 2026 | -33.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BellRing Brands, Inc. | -74.38% |
| Skinhealth Systems, Inc. | -68.44% |
| Cyanotech Corp. | 50.00% |
| Mannatech, Inc. | -25.65% |
| Natural Alternatives International, Inc. | -45.76% |