SMCX Net Asset Value: 9.724

Defiance Daily Target 2X Long SMCI ETF (SMCX)

9.73 -0.41 (-4.04%) USD | NASDAQ | Oct 15, 16:00

9.72 -0.01 (-0.10%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Start Trial.

Date	Value
October 15, 2026	9.724
October 14, 2026	10.12
October 13, 2026	12.18
October 12, 2026	12.77
October 09, 2026	14.04
October 08, 2026	14.70
October 07, 2026	16.28
October 06, 2026	15.26
October 05, 2026	15.08
October 02, 2026	15.45
October 01, 2026	14.27
September 30, 2026	13.72
September 29, 2026	13.69
September 28, 2026	14.22
September 25, 2026	15.28
September 24, 2026	14.12
September 23, 2026	14.08
September 22, 2026	14.16
September 21, 2026	13.94
September 18, 2026	12.60
September 17, 2026	13.46
September 16, 2026	11.32
September 15, 2026	10.61
September 14, 2026	11.29
September 11, 2026	13.58

Date	Value
September 10, 2026	11.88
September 09, 2026	12.92
September 08, 2026	13.85
September 04, 2026	13.41
September 03, 2026	12.32
September 02, 2026	11.78
September 01, 2026	11.60
August 31, 2026	11.97
August 28, 2026	11.86
August 27, 2026	12.80
August 26, 2026	12.12
August 25, 2026	12.84
August 24, 2026	10.83
August 21, 2026	12.19
August 20, 2026	11.74
August 19, 2026	11.80
August 18, 2026	12.36
August 17, 2026	12.96
August 14, 2026	14.07
August 13, 2026	13.62
August 12, 2026	12.59
August 11, 2026	9.146
August 10, 2026	9.072
August 07, 2026	8.891
August 06, 2026	7.961

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks