Smartsheet Inc (SMAR)
55.88
-0.06
(-0.12%)
USD |
NYSE |
Nov 21, 16:00
55.88
0.00 (0.00%)
After-Hours: 18:36
Smartsheet 1 Year Total Returns (Daily): 33.96% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 33.96% |
| November 19, 2024 | 35.52% |
| November 18, 2024 | 35.45% |
| November 15, 2024 | 33.01% |
| November 14, 2024 | 30.85% |
| November 13, 2024 | 38.54% |
| November 12, 2024 | 38.41% |
| November 11, 2024 | 38.61% |
| November 08, 2024 | 39.08% |
| November 07, 2024 | 37.90% |
| November 06, 2024 | 45.48% |
| November 05, 2024 | 40.41% |
| November 04, 2024 | 40.61% |
| November 01, 2024 | 45.42% |
| October 31, 2024 | 42.69% |
| October 30, 2024 | 44.51% |
| October 29, 2024 | 48.03% |
| October 28, 2024 | 48.01% |
| October 25, 2024 | 44.27% |
| October 24, 2024 | 34.52% |
| October 23, 2024 | 38.31% |
| October 22, 2024 | 36.18% |
| October 21, 2024 | 36.32% |
| October 18, 2024 | 30.83% |
| October 17, 2024 | 27.64% |
| Date | Value |
|---|---|
| October 16, 2024 | 29.62% |
| October 15, 2024 | 34.00% |
| October 14, 2024 | 34.10% |
| October 11, 2024 | 28.51% |
| October 10, 2024 | 28.65% |
| October 09, 2024 | 33.39% |
| October 08, 2024 | 33.57% |
| October 07, 2024 | 33.35% |
| October 04, 2024 | 37.55% |
| October 03, 2024 | 39.77% |
| October 02, 2024 | 36.28% |
| October 01, 2024 | 36.80% |
| September 30, 2024 | 36.83% |
| September 27, 2024 | 41.03% |
| September 26, 2024 | 43.42% |
| September 25, 2024 | 40.61% |
| September 24, 2024 | 40.73% |
| September 23, 2024 | 32.17% |
| September 20, 2024 | 25.43% |
| September 19, 2024 | 22.40% |
| September 18, 2024 | 24.40% |
| September 17, 2024 | 23.20% |
| September 16, 2024 | 25.39% |
| September 13, 2024 | 20.24% |
| September 12, 2024 | 14.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.79%
Minimum
Nov 09 2022
114.1%
Maximum
Mar 16 2021
10.05%
Average
12.24%
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe Inc | -18.48% |
| Asana Inc | -36.22% |
| DocuSign Inc | 79.93% |
| Guidewire Software Inc | 100.9% |
| Manhattan Associates Inc | 22.09% |