UBS ETRACS Silver Shares Covered Call ETN (SLVO)
70.11
+0.19
(+0.27%)
USD |
NASDAQ |
Aug 31, 16:00
69.86
-0.25
(-0.36%)
After-Hours: 05:39
SLVO Total Return Level : 748.10 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 748.10 |
| August 28, 2026 | 746.07 |
| August 27, 2026 | 763.78 |
| August 26, 2026 | 756.96 |
| August 25, 2026 | 760.90 |
| August 24, 2026 | 758.34 |
| August 21, 2026 | 758.56 |
| August 20, 2026 | 749.17 |
| August 19, 2026 | 739.82 |
| August 18, 2026 | 721.22 |
| August 17, 2026 | 733.95 |
| August 14, 2026 | 724.79 |
| August 13, 2026 | 721.51 |
| August 12, 2026 | 726.25 |
| August 11, 2026 | 720.47 |
| August 10, 2026 | 723.11 |
| August 07, 2026 | 709.91 |
| August 06, 2026 | 691.69 |
| August 05, 2026 | 693.78 |
| August 04, 2026 | 671.16 |
| August 03, 2026 | 656.50 |
| July 31, 2026 | 655.97 |
| July 30, 2026 | 666.35 |
| July 29, 2026 | 648.01 |
| July 28, 2026 | 647.70 |
| Date | Value |
|---|---|
| July 27, 2026 | 660.63 |
| July 24, 2026 | 657.13 |
| July 23, 2026 | 647.59 |
| July 22, 2026 | 665.61 |
| July 21, 2026 | 661.10 |
| July 20, 2026 | 639.47 |
| July 17, 2026 | 633.18 |
| July 16, 2026 | 627.59 |
| July 15, 2026 | 654.09 |
| July 14, 2026 | 657.15 |
| July 13, 2026 | 646.99 |
| July 10, 2026 | 668.48 |
| July 09, 2026 | 666.68 |
| July 08, 2026 | 651.86 |
| July 07, 2026 | 670.44 |
| July 06, 2026 | 691.36 |
| July 02, 2026 | 677.85 |
| July 01, 2026 | 662.42 |
| June 30, 2026 | 660.69 |
| June 29, 2026 | 649.83 |
| June 26, 2026 | 656.94 |
| June 25, 2026 | 645.26 |
| June 24, 2026 | 634.19 |
| June 23, 2026 | 682.22 |
| June 22, 2026 | 718.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median