iShares JP Morgan Advanced $ EM Bd UCITS ETF EURHA (SLMG.DE)
4.808
0.00 (0.00%)
EUR |
GER |
Oct 27, 16:00
SLMG.DE Price : 4.808 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.792 | 4.824 | 4.787 | 4.808 | 50198.00 |
| Oct 26, 2026 | 4.854 | 4.854 | 4.784 | 4.809 | 81024.00 |
| Oct 23, 2026 | 4.816 | 4.851 | 4.789 | 4.803 | 26168.00 |
| Oct 22, 2026 | 4.802 | 4.822 | 4.780 | 4.814 | 1.340M |
| Oct 21, 2026 | 4.804 | 4.828 | 4.772 | 4.794 | 121262.0 |
| Oct 20, 2026 | 4.769 | 4.805 | 4.756 | 4.805 | 94321.00 |
| Oct 19, 2026 | 4.774 | 4.826 | 4.774 | 4.789 | 42839.00 |
| Oct 16, 2026 | 4.835 | 4.835 | 4.801 | 4.803 | 80998.00 |
| Oct 15, 2026 | 4.811 | 4.826 | 4.791 | 4.817 | 41688.00 |
| Oct 14, 2026 | 4.786 | 4.804 | 4.746 | 4.765 | 92474.00 |
| Oct 13, 2026 | 4.803 | 4.808 | 4.780 | 4.786 | 227445.0 |
| Oct 12, 2026 | 4.772 | 4.793 | 4.756 | 4.767 | 66258.00 |
| Oct 09, 2026 | 4.755 | 4.793 | 4.731 | 4.766 | 125066.0 |
| Oct 08, 2026 | 4.750 | 4.773 | 4.734 | 4.758 | 1.435M |
| Oct 07, 2026 | 4.758 | 4.768 | 4.738 | 4.760 | 105764.0 |
| Oct 06, 2026 | 4.78 | 4.781 | 4.716 | 4.767 | 90559.00 |
| Oct 05, 2026 | 4.700 | 4.754 | 4.700 | 4.731 | 180824.0 |
| Oct 02, 2026 | 4.747 | 4.764 | 4.726 | 4.739 | 99945.00 |
| Oct 01, 2026 | 4.783 | 4.783 | 4.709 | 4.709 | 78202.00 |
| Sep 30, 2026 | 4.766 | 4.788 | 4.753 | 4.771 | 130322.0 |
| Sep 29, 2026 | 4.772 | 4.807 | 4.757 | 4.761 | 71414.00 |
| Sep 28, 2026 | 4.809 | 4.832 | 4.756 | 4.761 | 59341.00 |
| Sep 25, 2026 | 4.826 | 4.841 | 4.788 | 4.798 | 79386.00 |
| Sep 24, 2026 | 4.866 | 4.866 | 4.825 | 4.828 | 39496.00 |
| Sep 23, 2026 | 4.898 | 4.903 | 4.860 | 4.860 | 93398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median