iShares $ EM Bond Active UCITS ETF EUR Hedged Acc (HSOV.AS)
4.872
0.00 (0.00%)
EUR |
AEX |
Oct 27, 16:00
HSOV.AS Price : 4.872 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.862 | 4.862 | 4.862 | 4.872 | 0.000 |
| Oct 26, 2026 | 4.883 | 4.883 | 4.883 | 4.870 | 0.000 |
| Oct 23, 2026 | 4.875 | 4.875 | 4.875 | 4.868 | 0.000 |
| Oct 22, 2026 | 4.872 | 4.872 | 4.872 | 4.864 | 0.000 |
| Oct 21, 2026 | 4.853 | 4.853 | 4.853 | 4.866 | 0.000 |
| Oct 20, 2026 | 4.855 | 4.855 | 4.855 | 4.859 | 0.000 |
| Oct 19, 2026 | 4.888 | 4.888 | 4.888 | 4.856 | 0.000 |
| Oct 16, 2026 | 4.885 | 4.885 | 4.885 | 4.885 | 0.000 |
| Oct 15, 2026 | 4.868 | 4.868 | 4.868 | 4.888 | 0.000 |
| Oct 14, 2026 | 4.869 | 4.869 | 4.869 | 4.855 | 0.000 |
| Oct 13, 2026 | 4.862 | 4.862 | 4.862 | 4.876 | 0.000 |
| Oct 12, 2026 | 4.864 | 4.864 | 4.864 | 4.865 | 0.000 |
| Oct 09, 2026 | 4.844 | 4.844 | 4.844 | 4.858 | 0.000 |
| Oct 08, 2026 | 4.83 | 4.83 | 4.83 | 4.836 | 0.000 |
| Oct 07, 2026 | 4.844 | 4.844 | 4.844 | 4.822 | 0.000 |
| Oct 06, 2026 | 4.808 | 4.808 | 4.808 | 4.845 | 1040.00 |
| Oct 05, 2026 | 4.799 | 4.814 | 4.799 | 4.805 | 1040.00 |
| Oct 02, 2026 | 4.796 | 4.796 | 4.796 | 4.810 | 0.000 |
| Oct 01, 2026 | 4.822 | 4.822 | 4.822 | 4.791 | 0.000 |
| Sep 30, 2026 | 4.846 | 4.846 | 4.846 | 4.833 | 0.000 |
| Sep 29, 2026 | 4.838 | 4.838 | 4.838 | 4.838 | 0.000 |
| Sep 28, 2026 | 4.872 | 4.872 | 4.872 | 4.848 | 0.000 |
| Sep 25, 2026 | 4.895 | 4.895 | 4.895 | 4.879 | 0.000 |
| Sep 24, 2026 | 4.919 | 4.919 | 4.919 | 4.907 | 0.000 |
| Sep 23, 2026 | 4.973 | 4.973 | 4.973 | 4.946 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median