Sanlam Ltd (SLLDY)
8.175
-0.14
(-1.62%)
USD |
OTCM |
May 22, 16:00
Sanlam Price: 8.175 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 8.225 | 8.287 | 8.15 | 8.175 | 14545.00 |
May 21, 2024 | 8.235 | 8.350 | 8.190 | 8.31 | 8408.00 |
May 20, 2024 | 8.13 | 8.230 | 8.13 | 8.19 | 16204.00 |
May 17, 2024 | 8.02 | 8.170 | 8.00 | 8.09 | 6833.00 |
May 16, 2024 | 8.085 | 8.180 | 8.03 | 8.17 | 8809.00 |
May 15, 2024 | 7.89 | 7.99 | 7.860 | 7.99 | 21744.00 |
May 14, 2024 | 7.750 | 7.810 | 7.68 | 7.79 | 11969.00 |
May 13, 2024 | 7.80 | 7.910 | 7.770 | 7.78 | 23175.00 |
May 10, 2024 | 7.75 | 7.83 | 7.732 | 7.83 | 14995.00 |
May 09, 2024 | 7.65 | 7.76 | 7.62 | 7.76 | 5216.00 |
May 08, 2024 | 7.54 | 7.63 | 7.530 | 7.63 | 10758.00 |
May 07, 2024 | 7.56 | 7.62 | 7.520 | 7.61 | 24318.00 |
May 06, 2024 | 7.58 | 7.65 | 7.51 | 7.53 | 16929.00 |
May 03, 2024 | 7.47 | 7.57 | 7.42 | 7.46 | 12046.00 |
May 02, 2024 | 7.277 | 7.42 | 7.277 | 7.42 | 12825.00 |
May 01, 2024 | 7.345 | 7.49 | 7.31 | 7.38 | 12942.00 |
Apr 30, 2024 | 7.49 | 7.49 | 7.25 | 7.40 | 48065.00 |
Apr 29, 2024 | 7.192 | 7.30 | 7.192 | 7.230 | 9595.00 |
Apr 26, 2024 | 6.920 | 7.23 | 6.920 | 7.19 | 21489.00 |
Apr 25, 2024 | 6.85 | 6.95 | 6.85 | 6.89 | 12988.00 |
Apr 24, 2024 | 6.930 | 6.930 | 6.83 | 6.90 | 28766.00 |
Apr 23, 2024 | 6.870 | 6.88 | 6.77 | 6.88 | 10567.00 |
Apr 22, 2024 | 6.824 | 6.88 | 6.78 | 6.78 | 13606.00 |
Apr 19, 2024 | 6.730 | 6.84 | 6.730 | 6.80 | 18261.00 |
Apr 18, 2024 | 6.822 | 6.822 | 6.672 | 6.672 | 14455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Mar 23 2020
11.58
Maximum
Dec 30 2019
7.748
Average
7.55
Median
Nov 18 2021
Price Benchmarks
Jse Ltd | 5.20 |
Standard Bank Group Ltd | 10.41 |
Investec Ltd | 13.50 |
Nedbank Group Ltd | 13.18 |
Capitec Bank Holdings Ltd | 61.79 |
Price Related Metrics
PE Ratio | 11.05 |
PS Ratio | 0.8053 |
PEG Ratio | 0.5148 |
Price to Book Value | 1.769 |
Earnings Yield | 9.05% |
Market Cap | 8.423B |
PEGY Ratio | 0.4135 |
Normalized PE Ratio | 13.80 |