Sanlam Ltd. (SLLDY)
10.94
+0.36
(+3.40%)
USD |
OTCM |
Aug 25, 16:00
Sanlam Price : 10.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.72 | 10.94 | 10.72 | 10.94 | 20991.00 |
| Aug 24, 2026 | 10.58 | 10.64 | 10.50 | 10.58 | 44378.00 |
| Aug 21, 2026 | 10.59 | 10.62 | 10.51 | 10.61 | 29737.00 |
| Aug 20, 2026 | 10.50 | 10.58 | 10.41 | 10.45 | 32042.00 |
| Aug 19, 2026 | 10.72 | 10.76 | 10.66 | 10.70 | 45117.00 |
| Aug 18, 2026 | 10.73 | 10.77 | 10.59 | 10.61 | 42586.00 |
| Aug 17, 2026 | 10.78 | 10.83 | 10.73 | 10.74 | 37385.00 |
| Aug 14, 2026 | 10.78 | 10.81 | 10.70 | 10.76 | 37067.00 |
| Aug 13, 2026 | 10.80 | 10.80 | 10.70 | 10.75 | 52699.00 |
| Aug 12, 2026 | 10.86 | 10.86 | 10.67 | 10.67 | 29076.00 |
| Aug 11, 2026 | 10.81 | 10.89 | 10.72 | 10.77 | 23039.00 |
| Aug 10, 2026 | 11.07 | 11.14 | 10.99 | 10.99 | 34905.00 |
| Aug 07, 2026 | 11.00 | 11.17 | 10.58 | 11.10 | 68493.00 |
| Aug 06, 2026 | 11.03 | 11.07 | 10.91 | 10.96 | 45099.00 |
| Aug 05, 2026 | 10.92 | 10.98 | 10.89 | 10.89 | 41627.00 |
| Aug 04, 2026 | 11.00 | 11.07 | 10.90 | 11.05 | 38504.00 |
| Aug 03, 2026 | 10.75 | 10.78 | 10.69 | 10.76 | 48370.00 |
| Jul 31, 2026 | 10.67 | 10.76 | 10.58 | 10.76 | 43111.00 |
| Jul 30, 2026 | 10.64 | 10.68 | 10.57 | 10.63 | 55532.00 |
| Jul 29, 2026 | 10.31 | 10.45 | 10.23 | 10.32 | 80508.00 |
| Jul 28, 2026 | 10.30 | 10.48 | 10.27 | 10.46 | 69863.00 |
| Jul 27, 2026 | 10.34 | 10.41 | 10.26 | 10.34 | 94974.00 |
| Jul 24, 2026 | 10.15 | 10.26 | 10.13 | 10.18 | 55354.00 |
| Jul 23, 2026 | 10.16 | 10.22 | 10.04 | 10.08 | 52193.00 |
| Jul 22, 2026 | 10.61 | 10.63 | 10.49 | 10.62 | 31312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Old Mutual Ltd. | 0.7795 |
| Momentum Group Ltd. | 2.15 |
| OUTsurance Group Ltd. | 1.87 |
| Discovery Ltd. | 15.52 |
| Atlantic American Corp. | 1.29 |
Price Related Metrics
| PS Ratio | 0.7128 |
| PEG Ratio | 1.150 |
| Price to Free Cash Flow | 15.68 |
| Earnings Yield | 7.65% |
| Market Cap | 11.43B |
| PEGY Ratio | 0.7836 |
| Operating PE Ratio | 8.404 |
| Normalized PE Ratio | 12.15 |