Sanlam Ltd (SLLDY)
9.619
-0.28
(-2.84%)
USD |
OTCM |
Nov 13, 16:00
Sanlam Price: 9.619 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.85 | 9.89 | 9.619 | 9.619 | 32266.00 |
| Nov 12, 2024 | 9.91 | 10.08 | 9.80 | 9.90 | 14377.00 |
| Nov 11, 2024 | 10.05 | 10.15 | 9.99 | 10.06 | 10297.00 |
| Nov 08, 2024 | 10.23 | 10.37 | 10.04 | 10.20 | 9242.00 |
| Nov 07, 2024 | 10.33 | 10.44 | 10.22 | 10.22 | 5453.00 |
| Nov 06, 2024 | 9.95 | 10.13 | 9.95 | 10.13 | 27728.00 |
| Nov 05, 2024 | 10.27 | 10.34 | 10.21 | 10.34 | 9596.00 |
| Nov 04, 2024 | 9.98 | 10.16 | 9.98 | 10.16 | 10429.00 |
| Nov 01, 2024 | 9.96 | 10.09 | 9.88 | 9.88 | 9427.00 |
| Oct 31, 2024 | 10.02 | 10.02 | 9.96 | 9.97 | 7738.00 |
| Oct 30, 2024 | 10.08 | 10.11 | 10.08 | 10.09 | 7102.00 |
| Oct 29, 2024 | 10.07 | 10.09 | 10.01 | 10.08 | 17085.00 |
| Oct 28, 2024 | 10.13 | 10.16 | 10.09 | 10.12 | 6330.00 |
| Oct 25, 2024 | 10.00 | 10.01 | 9.84 | 9.95 | 8332.00 |
| Oct 24, 2024 | 9.940 | 10.000 | 9.934 | 9.99 | 5958.00 |
| Oct 23, 2024 | 9.89 | 9.89 | 9.82 | 9.82 | 6512.00 |
| Oct 22, 2024 | 10.14 | 10.18 | 9.970 | 10.16 | 6660.00 |
| Oct 21, 2024 | 10.20 | 10.24 | 10.10 | 10.10 | 6897.00 |
| Oct 18, 2024 | 10.30 | 10.34 | 10.29 | 10.33 | 6014.00 |
| Oct 17, 2024 | 10.03 | 10.17 | 10.03 | 10.17 | 5009.00 |
| Oct 16, 2024 | 9.900 | 10.04 | 9.900 | 10.03 | 5719.00 |
| Oct 15, 2024 | 10.02 | 10.02 | 9.95 | 9.97 | 2845.00 |
| Oct 14, 2024 | 10.00 | 10.04 | 9.93 | 9.93 | 5014.00 |
| Oct 11, 2024 | 10.07 | 10.10 | 9.94 | 10.09 | 21735.00 |
| Oct 10, 2024 | 9.89 | 9.901 | 9.810 | 9.82 | 3329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Mar 23 2020
11.58
Maximum
Dec 30 2019
7.641
Average
7.541
Median
Price Benchmarks
| Jse Ltd | 6.65 |
| Standard Bank Group Ltd | 13.24 |
| Investec Ltd | 16.70 |
| Nedbank Group Ltd | 15.98 |
| Discovery Ltd | 32.00 |
Price Related Metrics
| PE Ratio | 11.49 |
| PS Ratio | 0.9955 |
| PEG Ratio | 0.4713 |
| Price to Book Value | 2.104 |
| Earnings Yield | 8.71% |
| Market Cap | 9.910B |
| PEGY Ratio | 0.3982 |
| Normalized PE Ratio | 11.36 |