Sanlam Ltd. (SLLDY)
10.06
+0.06
(+0.65%)
USD |
OTCM |
Sep 15, 16:00
Sanlam Price : 10.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.11 | 10.14 | 10.02 | 10.06 | 108111.0 |
| Sep 14, 2026 | 10.03 | 10.09 | 9.93 | 9.995 | 107176.0 |
| Sep 11, 2026 | 10.09 | 10.12 | 10.03 | 10.04 | 39351.00 |
| Sep 10, 2026 | 10.32 | 10.33 | 10.20 | 10.22 | 75999.00 |
| Sep 09, 2026 | 10.78 | 10.84 | 10.66 | 10.72 | 101467.0 |
| Sep 08, 2026 | 10.84 | 10.90 | 10.80 | 10.82 | 117555.0 |
| Sep 04, 2026 | 10.85 | 10.97 | 10.85 | 10.95 | 123635.0 |
| Sep 03, 2026 | 10.89 | 10.92 | 10.75 | 10.81 | 44027.00 |
| Sep 02, 2026 | 10.71 | 10.79 | 10.63 | 10.72 | 50809.00 |
| Sep 01, 2026 | 10.78 | 10.81 | 10.59 | 10.59 | 66903.00 |
| Aug 31, 2026 | 10.74 | 10.79 | 10.61 | 10.71 | 99892.00 |
| Aug 28, 2026 | 10.90 | 10.90 | 10.70 | 10.76 | 34513.00 |
| Aug 27, 2026 | 10.74 | 10.75 | 10.60 | 10.64 | 30397.00 |
| Aug 26, 2026 | 10.43 | 10.71 | 10.43 | 10.66 | 23917.00 |
| Aug 25, 2026 | 10.72 | 10.94 | 10.72 | 10.94 | 20991.00 |
| Aug 24, 2026 | 10.58 | 10.64 | 10.50 | 10.58 | 44378.00 |
| Aug 21, 2026 | 10.59 | 10.62 | 10.51 | 10.61 | 29737.00 |
| Aug 20, 2026 | 10.50 | 10.58 | 10.41 | 10.45 | 32042.00 |
| Aug 19, 2026 | 10.72 | 10.76 | 10.66 | 10.70 | 45117.00 |
| Aug 18, 2026 | 10.73 | 10.77 | 10.59 | 10.61 | 42586.00 |
| Aug 17, 2026 | 10.78 | 10.83 | 10.73 | 10.74 | 37385.00 |
| Aug 14, 2026 | 10.78 | 10.81 | 10.70 | 10.76 | 37067.00 |
| Aug 13, 2026 | 10.80 | 10.80 | 10.70 | 10.75 | 52699.00 |
| Aug 12, 2026 | 10.86 | 10.86 | 10.67 | 10.67 | 29076.00 |
| Aug 11, 2026 | 10.81 | 10.89 | 10.72 | 10.77 | 23039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Old Mutual Ltd. | 0.7795 |
| Momentum Group Ltd. | 2.15 |
| OUTsurance Group Ltd. | 1.87 |
| Discovery Ltd. | 15.52 |
| Atlantic American Corp. | 1.34 |
Price Related Metrics
| PE Ratio | 9.391 |
| PS Ratio | 0.6523 |
| PEG Ratio | 0.3318 |
| Price to Free Cash Flow | 39.92 |
| Earnings Yield | 10.65% |
| Market Cap | 10.50B |
| PEGY Ratio | 0.2755 |
| Operating PE Ratio | 5.495 |
| Normalized PE Ratio | 8.428 |