Solid Biosciences Inc (SLDB)
9.55
+0.68
(+7.67%)
USD |
NASDAQ |
May 01, 16:00
9.55
0.00 (0.00%)
After-Hours: 20:00
Solid Biosciences Total Return Price: 9.55 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 8.87 |
April 29, 2024 | 8.79 |
April 26, 2024 | 8.98 |
April 25, 2024 | 8.54 |
April 24, 2024 | 8.77 |
April 23, 2024 | 9.11 |
April 22, 2024 | 9.04 |
April 19, 2024 | 8.70 |
April 18, 2024 | 9.26 |
April 17, 2024 | 9.99 |
April 16, 2024 | 9.82 |
April 15, 2024 | 10.00 |
April 12, 2024 | 10.37 |
April 11, 2024 | 10.66 |
April 10, 2024 | 10.83 |
April 09, 2024 | 11.56 |
April 08, 2024 | 11.91 |
April 05, 2024 | 12.16 |
April 04, 2024 | 12.38 |
April 03, 2024 | 12.52 |
April 02, 2024 | 12.10 |
April 01, 2024 | 12.44 |
March 28, 2024 | 13.32 |
March 27, 2024 | 14.25 |
March 26, 2024 | 13.57 |
Date | Value |
---|---|
March 25, 2024 | 13.58 |
March 22, 2024 | 13.75 |
March 21, 2024 | 12.62 |
March 20, 2024 | 13.27 |
March 19, 2024 | 14.75 |
March 18, 2024 | 13.36 |
March 15, 2024 | 13.08 |
March 14, 2024 | 12.28 |
March 13, 2024 | 12.23 |
March 12, 2024 | 11.40 |
March 11, 2024 | 11.41 |
March 08, 2024 | 11.14 |
March 07, 2024 | 10.16 |
March 06, 2024 | 9.42 |
March 05, 2024 | 9.50 |
March 04, 2024 | 9.69 |
March 01, 2024 | 9.77 |
February 29, 2024 | 9.39 |
February 28, 2024 | 9.45 |
February 27, 2024 | 10.08 |
February 26, 2024 | 9.50 |
February 23, 2024 | 10.01 |
February 22, 2024 | 9.51 |
February 21, 2024 | 10.04 |
February 20, 2024 | 10.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.89
Minimum
Oct 27 2023
193.50
Maximum
Oct 22 2019
40.23
Average
31.95
Median
Oct 18 2021
Total Return Price Benchmarks
Sarepta Therapeutics Inc | 130.99 |
PTC Therapeutics Inc | 34.13 |
Capricor Therapeutics Inc | 5.31 |
Perspective Therapeutics Inc | 1.715 |
Electromed Inc | 17.55 |