Solid Biosciences Total Return Level Analysis

Solid Biosciences Inc (SLDB)

7.57 -0.22 (-2.82%) USD | NASDAQ | May 28, 16:00

7.53 -0.04 (-0.53%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 28, 2024	7.57
May 24, 2024	7.79
May 23, 2024	7.81
May 22, 2024	8.39
May 21, 2024	8.51
May 20, 2024	9.12
May 17, 2024	8.95
May 16, 2024	9.30
May 15, 2024	9.69
May 14, 2024	9.96
May 13, 2024	9.75
May 10, 2024	10.39
May 09, 2024	10.34
May 08, 2024	10.25
May 07, 2024	10.42
May 06, 2024	10.00
May 03, 2024	10.10
May 02, 2024	10.23
May 01, 2024	9.54
April 30, 2024	8.87
April 29, 2024	8.79
April 26, 2024	8.98
April 25, 2024	8.54
April 24, 2024	8.77
April 23, 2024	9.11

Date	Value
April 22, 2024	9.04
April 19, 2024	8.70
April 18, 2024	9.26
April 17, 2024	9.99
April 16, 2024	9.82
April 15, 2024	10.00
April 12, 2024	10.37
April 11, 2024	10.66
April 10, 2024	10.83
April 09, 2024	11.56
April 08, 2024	11.91
April 05, 2024	12.16
April 04, 2024	12.38
April 03, 2024	12.52
April 02, 2024	12.10
April 01, 2024	12.44
March 28, 2024	13.32
March 27, 2024	14.25
March 26, 2024	13.57
March 25, 2024	13.58
March 22, 2024	13.75
March 21, 2024	12.62
March 20, 2024	13.27
March 19, 2024	14.75
March 18, 2024	13.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.89

Minimum

Oct 27 2023

193.50

Maximum

Oct 22 2019

38.75

Average

29.55

Median

Nov 23 2021

Total Return Level Benchmarks