US Silica Holdings Inc (SLCA)
13.06
+0.21
(+1.63%)
USD |
NYSE |
Apr 25, 16:00
13.04
-0.02
(-0.11%)
Pre-Market: 20:00
US Silica Holdings 1 Year Total Returns (Daily): 7.49% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 25, 2024 | 7.49% |
April 24, 2024 | 0.00% |
April 23, 2024 | 5.62% |
April 22, 2024 | 2.44% |
April 19, 2024 | 0.63% |
April 18, 2024 | 0.71% |
April 17, 2024 | 1.95% |
April 16, 2024 | 2.82% |
April 15, 2024 | 5.15% |
April 12, 2024 | 3.78% |
April 11, 2024 | 8.82% |
April 10, 2024 | 10.03% |
April 09, 2024 | 8.50% |
April 08, 2024 | 8.42% |
April 05, 2024 | 5.02% |
April 04, 2024 | 6.09% |
April 03, 2024 | 3.49% |
April 02, 2024 | 6.20% |
April 01, 2024 | 4.19% |
March 28, 2024 | 4.37% |
March 27, 2024 | 4.52% |
March 26, 2024 | 7.92% |
March 25, 2024 | 10.30% |
March 22, 2024 | 11.43% |
March 21, 2024 | 15.08% |
Date | Value |
---|---|
March 20, 2024 | 16.61% |
March 19, 2024 | 17.92% |
March 18, 2024 | 16.36% |
March 15, 2024 | 15.72% |
March 14, 2024 | 3.93% |
March 13, 2024 | 6.71% |
March 12, 2024 | -0.75% |
March 11, 2024 | -0.58% |
March 08, 2024 | -7.76% |
March 07, 2024 | -13.60% |
March 06, 2024 | -15.43% |
March 05, 2024 | -18.10% |
March 04, 2024 | -18.25% |
March 01, 2024 | -8.76% |
February 29, 2024 | -5.27% |
February 28, 2024 | -5.77% |
February 27, 2024 | -4.45% |
February 26, 2024 | -12.87% |
February 23, 2024 | -2.64% |
February 22, 2024 | -2.50% |
February 21, 2024 | -2.62% |
February 20, 2024 | -6.96% |
February 16, 2024 | -10.47% |
February 15, 2024 | -7.95% |
February 14, 2024 | -12.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.71%
Minimum
Mar 18 2020
1.42K%
Maximum
Mar 18 2021
40.02%
Average
0.63%
Median
Apr 19 2024
1 Year Total Returns (Daily) Benchmarks
Helix Energy Solutions Group Inc | 56.59% |
Dawson Geophysical Co | -3.14% |
ProPetro Holding Corp | 28.34% |
Solaris Oilfield Infrastructure Inc | 15.61% |
Atlas Energy Solutions Inc | 32.67% |