ProPetro Holding Corp. (PUMP)
10.82
-0.51
(-4.50%)
USD |
NYSE |
Aug 24, 16:00
10.99
+0.17
(+1.57%)
Pre-Market: 08:57
ProPetro 1 Year Total Returns (Daily) : 119.9% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 119.9% |
| August 21, 2026 | 146.3% |
| August 20, 2026 | 143.1% |
| August 19, 2026 | 154.8% |
| August 18, 2026 | 155.8% |
| August 17, 2026 | 167.0% |
| August 14, 2026 | 151.0% |
| August 13, 2026 | 136.5% |
| August 12, 2026 | 137.5% |
| August 11, 2026 | 147.9% |
| August 10, 2026 | 140.9% |
| August 07, 2026 | 137.7% |
| August 06, 2026 | 129.1% |
| August 05, 2026 | 109.5% |
| August 04, 2026 | 132.0% |
| August 03, 2026 | 120.1% |
| July 31, 2026 | 107.1% |
| July 30, 2026 | 92.87% |
| July 29, 2026 | 61.04% |
| July 28, 2026 | 72.77% |
| July 27, 2026 | 79.83% |
| July 24, 2026 | 93.44% |
| July 23, 2026 | 101.3% |
| July 22, 2026 | 139.7% |
| July 21, 2026 | 132.3% |
| Date | Value |
|---|---|
| July 20, 2026 | 127.5% |
| July 17, 2026 | 124.5% |
| July 16, 2026 | 122.3% |
| July 15, 2026 | 133.6% |
| July 14, 2026 | 119.3% |
| July 13, 2026 | 101.5% |
| July 10, 2026 | 95.30% |
| July 09, 2026 | 94.53% |
| July 08, 2026 | 94.58% |
| July 07, 2026 | 99.35% |
| July 06, 2026 | 94.77% |
| July 02, 2026 | 90.09% |
| July 01, 2026 | 115.1% |
| June 30, 2026 | 140.2% |
| June 29, 2026 | 146.9% |
| June 26, 2026 | 144.2% |
| June 25, 2026 | 147.9% |
| June 24, 2026 | 128.8% |
| June 23, 2026 | 138.6% |
| June 22, 2026 | 129.6% |
| June 18, 2026 | 121.8% |
| June 17, 2026 | 121.1% |
| June 16, 2026 | 130.6% |
| June 15, 2026 | 135.5% |
| June 12, 2026 | 147.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Halliburton Co. | 59.13% |
| Liberty Energy, Inc. | 65.07% |
| Helix Energy Solutions Group, Inc. | 56.27% |
| KLX Energy Services Holdings, Inc. | -21.05% |
| Expro Ltd. | 45.14% |