ProPetro Holding Corp. (PUMP)
10.03
-0.13
(-1.28%)
USD |
NYSE |
Sep 22, 16:00
10.13
+0.10
(+1.00%)
Pre-Market: 08:48
ProPetro 1 Year Total Returns (Daily) : 102.6% for Sept. 22, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 22, 2026 | 102.6% |
| September 21, 2026 | 109.5% |
| September 18, 2026 | 112.6% |
| September 17, 2026 | 119.3% |
| September 16, 2026 | 112.3% |
| September 15, 2026 | 121.5% |
| September 14, 2026 | 125.3% |
| September 11, 2026 | 135.1% |
| September 10, 2026 | 136.6% |
| September 09, 2026 | 170.4% |
| September 08, 2026 | 158.2% |
| September 04, 2026 | 132.2% |
| September 03, 2026 | 135.1% |
| September 02, 2026 | 124.2% |
| September 01, 2026 | 122.5% |
| August 31, 2026 | 122.7% |
| August 28, 2026 | 118.3% |
| August 27, 2026 | 128.2% |
| August 26, 2026 | 119.2% |
| August 25, 2026 | 113.7% |
| August 24, 2026 | 119.9% |
| August 21, 2026 | 146.3% |
| August 20, 2026 | 143.1% |
| August 19, 2026 | 154.8% |
| August 18, 2026 | 155.8% |
| Date | Value |
|---|---|
| August 17, 2026 | 167.0% |
| August 14, 2026 | 151.0% |
| August 13, 2026 | 136.5% |
| August 12, 2026 | 137.5% |
| August 11, 2026 | 147.9% |
| August 10, 2026 | 140.9% |
| August 07, 2026 | 137.7% |
| August 06, 2026 | 129.1% |
| August 05, 2026 | 109.5% |
| August 04, 2026 | 132.0% |
| August 03, 2026 | 120.1% |
| July 31, 2026 | 107.1% |
| July 30, 2026 | 92.87% |
| July 29, 2026 | 61.04% |
| July 28, 2026 | 72.77% |
| July 27, 2026 | 79.83% |
| July 24, 2026 | 93.44% |
| July 23, 2026 | 101.3% |
| July 22, 2026 | 139.7% |
| July 21, 2026 | 132.3% |
| July 20, 2026 | 127.5% |
| July 17, 2026 | 124.5% |
| July 16, 2026 | 122.3% |
| July 15, 2026 | 133.6% |
| July 14, 2026 | 119.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Halliburton Co. | 48.19% |
| Atlas Energy Solutions, Inc. | 6.19% |
| Hornbeck Offshore Services, Inc. | 31.20% |
| TETRA Technologies, Inc. | 10.66% |
| Liberty Energy, Inc. | 57.06% |