Sekisui House, Ltd. (SKHSY)
21.52
+0.09
(+0.42%)
USD |
OTCM |
Oct 29, 16:00
Sekisui House 1 Year Total Returns (Daily) : -0.83% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -0.83% |
| October 28, 2026 | -3.69% |
| October 27, 2026 | -1.27% |
| October 26, 2026 | 0.99% |
| October 23, 2026 | -0.04% |
| October 22, 2026 | -0.18% |
| October 21, 2026 | -1.09% |
| October 20, 2026 | -1.28% |
| October 19, 2026 | -0.79% |
| October 16, 2026 | -0.14% |
| October 15, 2026 | 0.66% |
| October 14, 2026 | 0.57% |
| October 13, 2026 | 2.20% |
| October 12, 2026 | 3.05% |
| October 09, 2026 | -1.44% |
| October 08, 2026 | -1.53% |
| October 07, 2026 | -4.21% |
| October 06, 2026 | -5.94% |
| October 05, 2026 | -4.81% |
| October 02, 2026 | -4.56% |
| October 01, 2026 | -4.62% |
| September 30, 2026 | -5.66% |
| September 29, 2026 | -7.17% |
| September 28, 2026 | -6.15% |
| September 25, 2026 | -4.76% |
| Date | Value |
|---|---|
| September 24, 2026 | -5.50% |
| September 23, 2026 | -6.76% |
| September 22, 2026 | -5.99% |
| September 21, 2026 | -7.58% |
| September 18, 2026 | -8.37% |
| September 17, 2026 | -7.61% |
| September 16, 2026 | -8.66% |
| September 15, 2026 | -8.27% |
| September 14, 2026 | -6.49% |
| September 11, 2026 | -5.98% |
| September 10, 2026 | -7.35% |
| September 09, 2026 | -8.39% |
| September 08, 2026 | -9.35% |
| September 04, 2026 | -2.65% |
| September 03, 2026 | -3.96% |
| September 02, 2026 | -4.84% |
| September 01, 2026 | -4.79% |
| August 31, 2026 | -4.56% |
| August 28, 2026 | -6.09% |
| August 27, 2026 | -2.88% |
| August 26, 2026 | -3.63% |
| August 25, 2026 | -4.97% |
| August 24, 2026 | -5.60% |
| August 21, 2026 | -5.33% |
| August 20, 2026 | -8.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sumitomo Forestry Co., Ltd. | -28.52% |
| Iida Group Holdings Co., Ltd. | 4.04% |
| Open House Group Co., Ltd. | 2.41% |
| Green Brick Partners, Inc. | -2.95% |
| KB Home | -22.65% |