Sekisui House, Ltd. (SKHSF)
20.89
+0.35
(+1.68%)
USD |
OTCM |
Oct 30, 16:00
Sekisui House 1 Year Total Returns (Daily) : -1.60% for Oct. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 30, 2026 | -1.60% |
| October 29, 2026 | -5.25% |
| October 28, 2026 | -5.05% |
| October 27, 2026 | 0.34% |
| October 26, 2026 | 15.38% |
| October 23, 2026 | 11.29% |
| October 22, 2026 | 2.41% |
| October 21, 2026 | 5.10% |
| October 20, 2026 | 0.53% |
| October 19, 2026 | 3.42% |
| October 16, 2026 | -0.89% |
| October 15, 2026 | -2.22% |
| October 14, 2026 | -2.99% |
| October 13, 2026 | 3.06% |
| October 12, 2026 | 11.83% |
| October 09, 2026 | 10.82% |
| October 08, 2026 | -5.86% |
| October 07, 2026 | -8.16% |
| October 06, 2026 | -7.62% |
| October 05, 2026 | -5.58% |
| October 02, 2026 | 4.98% |
| October 01, 2026 | -0.77% |
| September 30, 2026 | -2.87% |
| September 29, 2026 | -8.46% |
| September 28, 2026 | -9.92% |
| Date | Value |
|---|---|
| September 25, 2026 | -8.57% |
| September 24, 2026 | -6.34% |
| September 23, 2026 | -3.01% |
| September 22, 2026 | -1.83% |
| September 21, 2026 | -11.25% |
| September 18, 2026 | -11.25% |
| September 17, 2026 | -3.98% |
| September 16, 2026 | -10.89% |
| September 15, 2026 | -10.85% |
| September 14, 2026 | -7.29% |
| September 11, 2026 | 3.36% |
| September 10, 2026 | -10.01% |
| September 09, 2026 | -11.28% |
| September 08, 2026 | -12.72% |
| September 04, 2026 | -3.15% |
| September 03, 2026 | -5.09% |
| September 02, 2026 | -6.58% |
| September 01, 2026 | -7.34% |
| August 31, 2026 | -5.04% |
| August 28, 2026 | -5.04% |
| August 27, 2026 | -6.31% |
| August 26, 2026 | -1.43% |
| August 25, 2026 | -1.43% |
| August 24, 2026 | -3.77% |
| August 21, 2026 | -3.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sumitomo Forestry Co., Ltd. | -27.49% |
| Iida Group Holdings Co., Ltd. | 4.04% |
| Open House Group Co., Ltd. | 2.41% |
| Green Brick Partners, Inc. | -7.89% |
| KB Home | -21.78% |