Sika AG (SKFOF)
307.13
+5.93
(+1.97%)
USD |
OTCM |
May 09, 16:00
Sika Total Return Price: 307.13 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 307.13 |
May 08, 2024 | 301.20 |
May 07, 2024 | 296.92 |
May 06, 2024 | 299.31 |
May 03, 2024 | 297.78 |
May 02, 2024 | 280.66 |
May 01, 2024 | 282.84 |
April 30, 2024 | 284.51 |
April 29, 2024 | 290.24 |
April 26, 2024 | 280.96 |
April 25, 2024 | 273.01 |
April 24, 2024 | 275.53 |
April 23, 2024 | 287.36 |
April 22, 2024 | 287.24 |
April 19, 2024 | 277.20 |
April 18, 2024 | 283.71 |
April 17, 2024 | 286.90 |
April 16, 2024 | 281.66 |
April 15, 2024 | 279.68 |
April 12, 2024 | 290.64 |
April 11, 2024 | 297.10 |
April 10, 2024 | 288.74 |
April 09, 2024 | 292.90 |
April 08, 2024 | 291.03 |
April 05, 2024 | 292.00 |
Date | Value |
---|---|
April 04, 2024 | 293.89 |
April 03, 2024 | 289.27 |
April 02, 2024 | 290.40 |
April 01, 2024 | 292.46 |
March 28, 2024 | 300.70 |
March 27, 2024 | 289.06 |
March 26, 2024 | 292.51 |
March 25, 2024 | 296.27 |
March 22, 2024 | 295.28 |
March 21, 2024 | 296.56 |
March 20, 2024 | 295.05 |
March 19, 2024 | 295.08 |
March 18, 2024 | 297.55 |
March 15, 2024 | 291.43 |
March 14, 2024 | 293.11 |
March 13, 2024 | 296.76 |
March 12, 2024 | 292.35 |
March 11, 2024 | 291.03 |
March 08, 2024 | 294.19 |
March 07, 2024 | 292.12 |
March 06, 2024 | 283.43 |
March 05, 2024 | 281.16 |
March 04, 2024 | 284.81 |
March 01, 2024 | 291.03 |
February 29, 2024 | 286.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
132.44
Minimum
Mar 23 2020
410.84
Maximum
Jan 03 2022
249.55
Average
260.53
Median
Total Return Price Benchmarks
Givaudan SA | 89.28 |
Clariant AG | 16.50 |
Holcim Ltd | 17.85 |
Bachem Holding AG | 87.51 |