ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF (SIXH)
37.59
+0.09
(+0.24%)
USD |
NYSEARCA |
Nov 14, 16:00
37.58
-0.01
(-0.03%)
After-Hours: 20:00
SIXH Total Return Level: 40.91 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 40.91 |
| November 13, 2024 | 40.81 |
| November 12, 2024 | 40.74 |
| November 11, 2024 | 40.88 |
| November 08, 2024 | 40.85 |
| November 07, 2024 | 40.71 |
| November 06, 2024 | 40.77 |
| November 05, 2024 | 40.77 |
| November 04, 2024 | 40.56 |
| November 01, 2024 | 40.60 |
| October 31, 2024 | 40.75 |
| October 30, 2024 | 40.57 |
| October 29, 2024 | 40.59 |
| October 28, 2024 | 40.80 |
| October 25, 2024 | 40.64 |
| October 24, 2024 | 40.85 |
| October 23, 2024 | 40.98 |
| October 22, 2024 | 40.87 |
| October 21, 2024 | 40.78 |
| October 18, 2024 | 41.03 |
| October 17, 2024 | 40.96 |
| October 16, 2024 | 41.05 |
| October 15, 2024 | 40.84 |
| October 14, 2024 | 40.76 |
| October 11, 2024 | 40.72 |
| Date | Value |
|---|---|
| October 10, 2024 | 40.48 |
| October 09, 2024 | 40.60 |
| October 08, 2024 | 40.38 |
| October 07, 2024 | 40.37 |
| October 04, 2024 | 40.33 |
| October 03, 2024 | 40.27 |
| October 02, 2024 | 40.43 |
| October 01, 2024 | 40.33 |
| September 30, 2024 | 40.40 |
| September 27, 2024 | 40.32 |
| September 26, 2024 | 40.24 |
| September 25, 2024 | 40.24 |
| September 24, 2024 | 40.41 |
| September 23, 2024 | 40.42 |
| September 20, 2024 | 40.39 |
| September 19, 2024 | 40.35 |
| September 18, 2024 | 40.28 |
| September 17, 2024 | 40.25 |
| September 16, 2024 | 40.33 |
| September 13, 2024 | 40.14 |
| September 12, 2024 | 40.02 |
| September 11, 2024 | 39.91 |
| September 10, 2024 | 39.99 |
| September 09, 2024 | 40.16 |
| September 06, 2024 | 39.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.86
Minimum
Jun 11 2020
41.05
Maximum
Oct 16 2024
32.37
Average
31.91
Median