Defiance Connective Technologies ETF (SIXG)
43.00
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 20, 16:00
40.72
-2.28
(-5.30%)
After-Hours: 20:00
SIXG 1 Year Total Returns (Daily): 36.43% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 36.43% |
| September 18, 2024 | 31.99% |
| September 17, 2024 | 32.58% |
| September 16, 2024 | 32.55% |
| September 13, 2024 | 32.52% |
| September 12, 2024 | 31.31% |
| September 11, 2024 | 29.27% |
| September 10, 2024 | 26.36% |
| September 09, 2024 | 24.70% |
| September 06, 2024 | 21.10% |
| September 05, 2024 | 23.95% |
| September 04, 2024 | 24.35% |
| September 03, 2024 | 24.18% |
| August 30, 2024 | 31.40% |
| August 29, 2024 | 30.16% |
| August 28, 2024 | 32.30% |
| August 27, 2024 | 35.00% |
| August 26, 2024 | 34.54% |
| August 23, 2024 | 33.74% |
| August 22, 2024 | 32.74% |
| August 21, 2024 | 34.97% |
| August 20, 2024 | 34.62% |
| August 19, 2024 | 34.97% |
| August 16, 2024 | 32.62% |
| August 15, 2024 | 29.73% |
| Date | Value |
|---|---|
| August 14, 2024 | 24.62% |
| August 13, 2024 | 25.26% |
| August 12, 2024 | 21.83% |
| August 09, 2024 | 20.76% |
| August 08, 2024 | 19.19% |
| August 07, 2024 | 13.94% |
| August 06, 2024 | 16.37% |
| August 05, 2024 | 15.67% |
| August 02, 2024 | 18.18% |
| August 01, 2024 | 19.16% |
| July 31, 2024 | 24.41% |
| July 30, 2024 | 20.08% |
| July 29, 2024 | 22.29% |
| July 26, 2024 | 22.23% |
| July 25, 2024 | 20.61% |
| July 24, 2024 | 25.91% |
| July 23, 2024 | 26.28% |
| July 22, 2024 | 26.28% |
| July 19, 2024 | 24.17% |
| July 18, 2024 | 27.04% |
| July 17, 2024 | 28.21% |
| July 16, 2024 | 33.04% |
| July 15, 2024 | 31.96% |
| July 12, 2024 | 29.51% |
| July 11, 2024 | 29.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.49%
Minimum
Dec 28 2022
84.60%
Maximum
Mar 22 2021
12.63%
Average
14.42%
Median
Jan 11 2024