Defiance Connective Technologies ETF (SIXG)
45.91
-0.39
(-0.84%)
USD |
NYSEARCA |
Nov 27, 13:49
SIXG 1 Year Total Returns (Daily): 41.93% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 41.93% |
| November 25, 2024 | 42.24% |
| November 22, 2024 | 42.40% |
| November 21, 2024 | 41.50% |
| November 20, 2024 | 37.31% |
| November 19, 2024 | 38.76% |
| November 18, 2024 | 37.40% |
| November 15, 2024 | 37.17% |
| November 14, 2024 | 40.78% |
| November 13, 2024 | 45.80% |
| November 12, 2024 | 46.51% |
| November 11, 2024 | 47.66% |
| November 08, 2024 | 50.35% |
| November 07, 2024 | 51.29% |
| November 06, 2024 | 51.21% |
| November 05, 2024 | 46.79% |
| November 04, 2024 | 44.92% |
| November 01, 2024 | 49.90% |
| October 31, 2024 | 49.39% |
| October 30, 2024 | 55.10% |
| October 29, 2024 | 57.53% |
| October 28, 2024 | 56.13% |
| October 25, 2024 | 54.07% |
| October 24, 2024 | 50.25% |
| October 23, 2024 | 50.85% |
| Date | Value |
|---|---|
| October 22, 2024 | 51.86% |
| October 21, 2024 | 52.74% |
| October 18, 2024 | 49.14% |
| October 17, 2024 | 46.65% |
| October 16, 2024 | 44.62% |
| October 15, 2024 | 45.59% |
| October 14, 2024 | 46.81% |
| October 11, 2024 | 42.94% |
| October 10, 2024 | 42.02% |
| October 09, 2024 | 43.05% |
| October 08, 2024 | 41.55% |
| October 07, 2024 | 40.09% |
| October 04, 2024 | 42.49% |
| October 03, 2024 | 40.40% |
| October 02, 2024 | 38.79% |
| October 01, 2024 | 37.51% |
| September 30, 2024 | 40.23% |
| September 27, 2024 | 42.13% |
| September 26, 2024 | 43.06% |
| September 25, 2024 | 39.61% |
| September 24, 2024 | 40.72% |
| September 23, 2024 | 39.49% |
| September 20, 2024 | 37.39% |
| September 19, 2024 | 36.43% |
| September 18, 2024 | 31.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.49%
Minimum
Dec 28 2022
84.60%
Maximum
Mar 22 2021
13.93%
Average
15.57%
Median
Apr 18 2024