Pacer Industrials and Logistics ETF (SHPP)
26.45
+0.18
(+0.68%)
USD |
NYSEARCA |
Jun 28, 16:00
SHPP 1 Year Total Returns (Daily): 5.52% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 28, 2024 | 5.52% |
June 27, 2024 | 5.05% |
June 26, 2024 | 6.95% |
June 25, 2024 | 6.69% |
June 24, 2024 | 7.21% |
June 21, 2024 | 5.43% |
June 20, 2024 | 5.88% |
June 18, 2024 | 4.07% |
June 17, 2024 | 3.93% |
June 14, 2024 | 4.24% |
June 13, 2024 | 6.06% |
June 12, 2024 | 8.79% |
June 11, 2024 | 7.93% |
June 10, 2024 | 9.45% |
June 07, 2024 | 8.72% |
June 06, 2024 | 10.52% |
June 05, 2024 | 9.86% |
June 04, 2024 | 8.00% |
June 03, 2024 | 8.32% |
May 31, 2024 | 11.93% |
May 30, 2024 | 9.32% |
May 29, 2024 | 9.07% |
May 28, 2024 | 10.51% |
May 24, 2024 | 12.09% |
May 23, 2024 | 9.75% |
Date | Value |
---|---|
May 22, 2024 | 8.96% |
May 21, 2024 | 9.33% |
May 20, 2024 | 10.39% |
May 17, 2024 | 11.37% |
May 16, 2024 | 12.68% |
May 15, 2024 | 11.71% |
May 14, 2024 | 11.35% |
May 13, 2024 | 11.73% |
May 10, 2024 | 11.11% |
May 09, 2024 | 10.71% |
May 08, 2024 | 9.54% |
May 07, 2024 | 8.84% |
May 06, 2024 | 8.37% |
May 03, 2024 | 8.84% |
May 02, 2024 | 7.99% |
May 01, 2024 | 5.53% |
April 30, 2024 | 6.57% |
April 29, 2024 | 7.97% |
April 26, 2024 | 10.16% |
April 25, 2024 | 8.49% |
April 24, 2024 | 5.06% |
April 23, 2024 | 7.19% |
April 22, 2024 | 5.57% |
April 19, 2024 | 4.78% |
April 18, 2024 | 3.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
2.84%
Minimum
Aug 16 2023
24.53%
Maximum
Oct 11 2023
12.64%
Average
12.25%
Median
Aug 31 2023