Pacer Industrials and Logistics ETF (SHPP)
27.42
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
SHPP 1 Year Total Returns (Daily): 16.83% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 16.83% |
| November 01, 2024 | 19.47% |
| October 31, 2024 | 20.17% |
| October 30, 2024 | 21.09% |
| October 29, 2024 | 23.67% |
| October 28, 2024 | 23.84% |
| October 25, 2024 | 21.02% |
| October 24, 2024 | 18.90% |
| October 23, 2024 | 18.19% |
| October 22, 2024 | 18.39% |
| October 21, 2024 | 17.75% |
| October 18, 2024 | 18.48% |
| October 17, 2024 | 14.92% |
| October 16, 2024 | 15.80% |
| October 15, 2024 | 16.29% |
| October 14, 2024 | 17.43% |
| October 11, 2024 | 14.49% |
| October 10, 2024 | 13.19% |
| October 09, 2024 | 14.34% |
| October 08, 2024 | 14.35% |
| October 07, 2024 | 13.87% |
| October 04, 2024 | 16.11% |
| October 03, 2024 | 16.48% |
| October 02, 2024 | 17.08% |
| October 01, 2024 | 16.13% |
| Date | Value |
|---|---|
| September 30, 2024 | 16.98% |
| September 27, 2024 | 17.96% |
| September 26, 2024 | 17.52% |
| September 25, 2024 | 13.82% |
| September 24, 2024 | 14.85% |
| September 23, 2024 | 13.40% |
| September 20, 2024 | 11.20% |
| September 19, 2024 | 13.73% |
| September 18, 2024 | 11.06% |
| September 17, 2024 | 10.96% |
| September 16, 2024 | 10.55% |
| September 13, 2024 | 10.94% |
| September 12, 2024 | 11.03% |
| September 11, 2024 | 9.05% |
| September 10, 2024 | 9.13% |
| September 09, 2024 | 9.14% |
| September 06, 2024 | 7.04% |
| September 05, 2024 | 7.99% |
| September 04, 2024 | 7.75% |
| September 03, 2024 | 7.24% |
| August 30, 2024 | 7.86% |
| August 29, 2024 | 7.30% |
| August 28, 2024 | 8.39% |
| August 27, 2024 | 9.32% |
| August 26, 2024 | 9.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-1.33%
Minimum
Aug 07 2024
24.53%
Maximum
Oct 11 2023
11.87%
Average
11.61%
Median