Shuttle Pharmaceuticals Holdings Inc (SHPH)
0.4180
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
0.411
-0.01
(-1.68%)
After-Hours: 20:00
Shuttle Pharmaceuticals Holdings 1 Year Total Returns (Daily): -63.96% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | -63.96% |
| May 09, 2024 | -65.35% |
| May 08, 2024 | -68.93% |
| May 07, 2024 | -66.64% |
| May 06, 2024 | -67.76% |
| May 03, 2024 | -68.49% |
| May 02, 2024 | -69.86% |
| May 01, 2024 | -69.50% |
| April 30, 2024 | -75.33% |
| April 29, 2024 | -76.23% |
| April 26, 2024 | -75.16% |
| April 25, 2024 | -76.38% |
| April 24, 2024 | -74.90% |
| April 23, 2024 | -73.42% |
| April 22, 2024 | -73.49% |
| April 19, 2024 | -70.98% |
| April 18, 2024 | -70.49% |
| April 17, 2024 | -68.95% |
| April 16, 2024 | -67.69% |
| April 15, 2024 | -68.73% |
| April 12, 2024 | -69.25% |
| April 11, 2024 | -68.27% |
| April 10, 2024 | -69.23% |
| April 09, 2024 | -69.50% |
| April 08, 2024 | -69.78% |
| Date | Value |
|---|---|
| April 05, 2024 | -70.52% |
| April 04, 2024 | -69.24% |
| April 03, 2024 | -68.57% |
| April 02, 2024 | -67.07% |
| April 01, 2024 | -68.40% |
| March 28, 2024 | -66.99% |
| March 27, 2024 | -66.67% |
| March 26, 2024 | -66.25% |
| March 25, 2024 | -65.96% |
| March 22, 2024 | -66.81% |
| March 21, 2024 | -67.48% |
| March 20, 2024 | -67.89% |
| March 19, 2024 | -69.94% |
| March 18, 2024 | -68.09% |
| March 15, 2024 | -66.91% |
| March 14, 2024 | -68.72% |
| March 13, 2024 | -71.28% |
| March 12, 2024 | -69.36% |
| March 11, 2024 | -69.25% |
| March 08, 2024 | -74.49% |
| March 07, 2024 | -76.00% |
| March 06, 2024 | -74.55% |
| March 05, 2024 | -78.04% |
| March 04, 2024 | -77.53% |
| March 01, 2024 | -79.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.52%
Minimum
Sep 01 2023
-63.96%
Maximum
May 10 2024
-77.87%
Average
-78.10%
Median
Dec 19 2023
1 Year Total Returns (Daily) Benchmarks
| Bioxytran Inc | -75.96% |
| NovaBay Pharmaceuticals Inc | -91.80% |
| Palatin Technologies Inc | 3.15% |
| iBio Inc | -91.27% |
| Theriva Biologics Inc | -48.91% |