Shuttle Pharmaceuticals Holdings Inc (SHPH)
0.882
-0.02
(-1.78%)
USD |
NASDAQ |
Nov 21, 16:00
0.9535
+0.07
(+8.11%)
After-Hours: 07:48
Shuttle Pharmaceuticals Holdings 1 Year Total Returns (Daily): -77.86% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -77.86% |
| November 20, 2024 | -77.56% |
| November 19, 2024 | -77.04% |
| November 18, 2024 | -76.01% |
| November 15, 2024 | -75.54% |
| November 14, 2024 | -73.24% |
| November 13, 2024 | -72.37% |
| November 12, 2024 | -70.10% |
| November 11, 2024 | -69.58% |
| November 08, 2024 | -71.76% |
| November 07, 2024 | -70.71% |
| November 06, 2024 | -69.36% |
| November 05, 2024 | -66.26% |
| November 04, 2024 | -60.02% |
| November 01, 2024 | -56.51% |
| October 31, 2024 | -50.16% |
| October 30, 2024 | -52.83% |
| October 29, 2024 | -54.27% |
| October 28, 2024 | -66.21% |
| October 25, 2024 | -68.75% |
| October 24, 2024 | -67.22% |
| October 23, 2024 | -68.79% |
| October 22, 2024 | -69.40% |
| October 21, 2024 | -72.20% |
| October 18, 2024 | -74.79% |
| Date | Value |
|---|---|
| October 17, 2024 | -74.79% |
| October 16, 2024 | -75.61% |
| October 15, 2024 | -77.62% |
| October 14, 2024 | -75.36% |
| October 11, 2024 | -76.40% |
| October 10, 2024 | -76.49% |
| October 09, 2024 | -77.41% |
| October 08, 2024 | -75.26% |
| October 07, 2024 | -73.90% |
| October 04, 2024 | -72.75% |
| October 03, 2024 | -71.20% |
| October 02, 2024 | -74.23% |
| October 01, 2024 | -75.20% |
| September 30, 2024 | -72.75% |
| September 27, 2024 | -70.27% |
| September 26, 2024 | -71.88% |
| September 25, 2024 | -72.67% |
| September 24, 2024 | -71.67% |
| September 23, 2024 | -71.46% |
| September 20, 2024 | -71.31% |
| September 19, 2024 | -69.56% |
| September 18, 2024 | -68.56% |
| September 17, 2024 | -69.85% |
| September 16, 2024 | -70.55% |
| September 13, 2024 | -69.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.52%
Minimum
Sep 01 2023
-49.95%
Maximum
Jun 03 2024
-72.26%
Average
-71.71%
Median
1 Year Total Returns (Daily) Benchmarks
| Oragenics Inc | -92.27% |
| Lixte Biotechnology Holdings Inc | -46.85% |
| Soligenix Inc | -46.90% |
| Tonix Pharmaceuticals Holding Corp | -98.70% |
| NovaBay Pharmaceuticals Inc | -93.43% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -31.63% |
| 3 Month Total Returns (Daily) | -55.45% |
| 6 Month Total Returns (Daily) | -74.24% |
| Annualized Total Returns Since Inception (Daily) | -92.78% |