Shopify, Inc. (SHOP)
149.80
+0.55
(+0.37%)
USD |
NASDAQ |
Aug 24, 16:00
149.26
-0.54
(-0.36%)
After-Hours: 05:00
Shopify 1 Year Total Returns (Daily) : 5.41% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 5.41% |
| August 21, 2026 | 9.20% |
| August 20, 2026 | 7.20% |
| August 19, 2026 | 5.26% |
| August 18, 2026 | 2.42% |
| August 17, 2026 | 5.08% |
| August 14, 2026 | 6.97% |
| August 13, 2026 | 5.62% |
| August 12, 2026 | 0.74% |
| August 11, 2026 | 3.46% |
| August 10, 2026 | 3.72% |
| August 07, 2026 | 0.33% |
| August 06, 2026 | -4.82% |
| August 05, 2026 | 13.57% |
| August 04, 2026 | -1.53% |
| August 03, 2026 | -1.34% |
| July 31, 2026 | -4.14% |
| July 30, 2026 | -0.50% |
| July 29, 2026 | 3.46% |
| July 28, 2026 | 2.71% |
| July 27, 2026 | 1.97% |
| July 24, 2026 | -6.82% |
| July 23, 2026 | -8.35% |
| July 22, 2026 | -4.28% |
| July 21, 2026 | -4.20% |
| Date | Value |
|---|---|
| July 20, 2026 | -2.04% |
| July 17, 2026 | -2.52% |
| July 16, 2026 | 4.22% |
| July 15, 2026 | 7.39% |
| July 14, 2026 | 7.66% |
| July 13, 2026 | 11.27% |
| July 10, 2026 | 6.41% |
| July 09, 2026 | 7.74% |
| July 08, 2026 | 5.99% |
| July 07, 2026 | 4.47% |
| July 06, 2026 | 3.11% |
| July 02, 2026 | 4.09% |
| July 01, 2026 | 7.95% |
| June 30, 2026 | -1.01% |
| June 29, 2026 | 0.49% |
| June 26, 2026 | 3.35% |
| June 25, 2026 | -1.99% |
| June 24, 2026 | -0.22% |
| June 23, 2026 | -2.09% |
| June 22, 2026 | 1.48% |
| June 18, 2026 | 2.72% |
| June 17, 2026 | 1.46% |
| June 16, 2026 | 4.48% |
| June 15, 2026 | 6.79% |
| June 12, 2026 | -0.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tucows, Inc. | -51.42% |
| Snowflake, Inc. | 64.01% |
| CoreWeave, Inc. | -8.23% |
| GoDaddy, Inc. | -31.65% |
| Akamai Technologies, Inc. | 36.09% |