State Street SPDR MSCI USA Gender Diversity ETF (SHE)
159.02
+0.05
(+0.03%)
USD |
NYSEARCA |
Sep 04, 16:00
159.07
+0.05
(+0.03%)
After-Hours: 20:00
SHE 1 Year Total Returns (Daily) : 28.38% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 28.38% |
| September 03, 2026 | 29.10% |
| September 02, 2026 | 27.82% |
| September 01, 2026 | 26.27% |
| August 31, 2026 | 27.48% |
| August 28, 2026 | 27.33% |
| August 27, 2026 | 27.97% |
| August 26, 2026 | 28.25% |
| August 25, 2026 | 28.57% |
| August 24, 2026 | 27.58% |
| August 21, 2026 | 29.17% |
| August 20, 2026 | 28.16% |
| August 19, 2026 | 29.24% |
| August 18, 2026 | 28.88% |
| August 17, 2026 | 30.52% |
| August 14, 2026 | 31.37% |
| August 13, 2026 | 31.34% |
| August 12, 2026 | 31.43% |
| August 11, 2026 | 32.35% |
| August 10, 2026 | 31.57% |
| August 07, 2026 | 31.87% |
| August 06, 2026 | 29.70% |
| August 05, 2026 | 30.32% |
| August 04, 2026 | 29.12% |
| August 03, 2026 | 28.36% |
| Date | Value |
|---|---|
| July 31, 2026 | 25.77% |
| July 30, 2026 | 24.00% |
| July 29, 2026 | 21.56% |
| July 28, 2026 | 23.15% |
| July 27, 2026 | 22.35% |
| July 24, 2026 | 22.35% |
| July 23, 2026 | 22.28% |
| July 22, 2026 | 24.10% |
| July 21, 2026 | 24.40% |
| July 20, 2026 | 22.90% |
| July 17, 2026 | 22.83% |
| July 16, 2026 | 24.76% |
| July 15, 2026 | 25.53% |
| July 14, 2026 | 24.90% |
| July 13, 2026 | 25.11% |
| July 10, 2026 | 25.25% |
| July 09, 2026 | 24.46% |
| July 08, 2026 | 23.62% |
| July 07, 2026 | 24.05% |
| July 06, 2026 | 24.14% |
| July 02, 2026 | 24.36% |
| July 01, 2026 | 24.09% |
| June 30, 2026 | 25.26% |
| June 29, 2026 | 25.50% |
| June 26, 2026 | 25.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median