SPDR® MSCI USA Gender Diversity ETF (SHE)
110.42
+0.67
(+0.61%)
USD |
NYSEARCA |
Jul 05, 16:00
110.00
-0.42
(-0.38%)
After-Hours: 20:00
SHE 1 Year Total Returns (Daily): 27.77% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 27.77% |
| July 03, 2024 | 26.20% |
| July 02, 2024 | 25.92% |
| July 01, 2024 | 25.21% |
| June 28, 2024 | 27.16% |
| June 27, 2024 | 27.61% |
| June 26, 2024 | 28.37% |
| June 25, 2024 | 28.06% |
| June 24, 2024 | 27.64% |
| June 21, 2024 | 27.16% |
| June 20, 2024 | 26.64% |
| June 18, 2024 | 24.70% |
| June 17, 2024 | 25.20% |
| June 14, 2024 | 25.79% |
| June 13, 2024 | 25.58% |
| June 12, 2024 | 26.70% |
| June 11, 2024 | 26.87% |
| June 10, 2024 | 26.68% |
| June 07, 2024 | 27.04% |
| June 06, 2024 | 26.90% |
| June 05, 2024 | 26.97% |
| June 04, 2024 | 25.48% |
| June 03, 2024 | 25.28% |
| May 31, 2024 | 27.27% |
| May 30, 2024 | 26.55% |
| Date | Value |
|---|---|
| May 29, 2024 | 27.21% |
| May 28, 2024 | 28.15% |
| May 24, 2024 | 29.41% |
| May 23, 2024 | 28.46% |
| May 22, 2024 | 27.90% |
| May 21, 2024 | 28.07% |
| May 20, 2024 | 27.78% |
| May 17, 2024 | 28.76% |
| May 16, 2024 | 30.23% |
| May 15, 2024 | 29.38% |
| May 14, 2024 | 28.23% |
| May 13, 2024 | 28.06% |
| May 10, 2024 | 27.66% |
| May 09, 2024 | 27.94% |
| May 08, 2024 | 27.03% |
| May 07, 2024 | 26.91% |
| May 06, 2024 | 26.44% |
| May 03, 2024 | 26.13% |
| May 02, 2024 | 23.89% |
| May 01, 2024 | 20.82% |
| April 30, 2024 | 21.29% |
| April 29, 2024 | 23.39% |
| April 26, 2024 | 26.66% |
| April 25, 2024 | 25.03% |
| April 24, 2024 | 23.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.29%
Minimum
Oct 14 2022
86.53%
Maximum
Mar 23 2021
9.99%
Average
9.96%
Median
1 Year Total Returns (Daily) Benchmarks
| AXS Change Finance ESG ETF | 18.41% |
| Goldman Sachs JUST US Large Cap Eq ETF | 27.69% |
| Wahed FTSE USA Shariah ETF | 23.00% |
| HCM Defender 500 Index ETF | 30.26% |
| iShares® ESG Screened S&P 500 ETF | 28.87% |