Sharecare Inc (SHCR)
0.7209
-0.02
(-3.17%)
USD |
NASDAQ |
May 06, 16:00
0.7084
-0.01
(-1.73%)
After-Hours: 20:00
Sharecare 1 Year Total Returns (Daily): -51.94% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -51.94% |
May 03, 2024 | -50.70% |
May 02, 2024 | -52.11% |
May 01, 2024 | -54.09% |
April 30, 2024 | -53.51% |
April 29, 2024 | -51.55% |
April 26, 2024 | -47.40% |
April 25, 2024 | -52.67% |
April 24, 2024 | -54.58% |
April 23, 2024 | -57.05% |
April 22, 2024 | -58.99% |
April 19, 2024 | -61.01% |
April 18, 2024 | -62.93% |
April 17, 2024 | -59.90% |
April 16, 2024 | -57.04% |
April 15, 2024 | -54.31% |
April 12, 2024 | -52.41% |
April 11, 2024 | -47.94% |
April 10, 2024 | -51.01% |
April 09, 2024 | -48.77% |
April 08, 2024 | -44.52% |
April 05, 2024 | -53.27% |
April 04, 2024 | -53.10% |
April 03, 2024 | -55.08% |
April 02, 2024 | -55.10% |
Date | Value |
---|---|
April 01, 2024 | -61.24% |
March 28, 2024 | -63.97% |
March 27, 2024 | -62.37% |
March 26, 2024 | -60.67% |
March 25, 2024 | -59.20% |
March 22, 2024 | -56.31% |
March 21, 2024 | -58.17% |
March 20, 2024 | -54.48% |
March 19, 2024 | -56.34% |
March 18, 2024 | -57.61% |
March 15, 2024 | -57.27% |
March 14, 2024 | -59.90% |
March 13, 2024 | -56.56% |
March 12, 2024 | -55.52% |
March 11, 2024 | -56.29% |
March 08, 2024 | -62.45% |
March 07, 2024 | -63.74% |
March 06, 2024 | -64.38% |
March 05, 2024 | -61.46% |
March 04, 2024 | -59.59% |
March 01, 2024 | -58.29% |
February 29, 2024 | -59.83% |
February 28, 2024 | -58.53% |
February 27, 2024 | -57.14% |
February 26, 2024 | -60.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.90%
Minimum
Jun 29 2022
14.57%
Maximum
Jul 03 2023
-53.75%
Average
-56.29%
Median
Mar 11 2024
1 Year Total Returns (Daily) Benchmarks
GoodRx Holdings Inc | 62.39% |
Doximity Inc | -27.86% |
Spok Holdings Inc | 20.83% |
Ontrak Inc | -90.53% |
FOXO Technologies Inc | -92.69% |