Shake Shack, Inc. (SHAK)
60.98
+0.79
(+1.31%)
USD |
NYSE |
Oct 02, 16:00
60.97
-0.01
(-0.02%)
After-Hours: 20:00
Shake Shack 1 Year Total Returns (Daily) : -35.50% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -35.50% |
| October 01, 2026 | -34.30% |
| September 30, 2026 | -37.31% |
| September 29, 2026 | -38.82% |
| September 28, 2026 | -37.75% |
| September 25, 2026 | -41.04% |
| September 24, 2026 | -39.70% |
| September 23, 2026 | -40.34% |
| September 22, 2026 | -42.14% |
| September 21, 2026 | -42.82% |
| September 18, 2026 | -44.55% |
| September 17, 2026 | -43.56% |
| September 16, 2026 | -42.78% |
| September 15, 2026 | -42.39% |
| September 14, 2026 | -36.98% |
| September 11, 2026 | -38.78% |
| September 10, 2026 | -36.70% |
| September 09, 2026 | -35.92% |
| September 08, 2026 | -30.94% |
| September 04, 2026 | -31.87% |
| September 03, 2026 | -34.11% |
| September 02, 2026 | -35.69% |
| September 01, 2026 | -36.21% |
| August 31, 2026 | -35.01% |
| August 28, 2026 | -34.02% |
| Date | Value |
|---|---|
| August 27, 2026 | -33.92% |
| August 26, 2026 | -30.94% |
| August 25, 2026 | -29.09% |
| August 24, 2026 | -27.45% |
| August 21, 2026 | -24.59% |
| August 20, 2026 | -28.05% |
| August 19, 2026 | -29.90% |
| August 18, 2026 | -32.28% |
| August 17, 2026 | -30.63% |
| August 14, 2026 | -29.16% |
| August 13, 2026 | -31.88% |
| August 12, 2026 | -33.96% |
| August 11, 2026 | -32.38% |
| August 10, 2026 | -32.34% |
| August 07, 2026 | -36.58% |
| August 06, 2026 | -37.82% |
| August 05, 2026 | -34.85% |
| August 04, 2026 | -42.65% |
| August 03, 2026 | -42.08% |
| July 31, 2026 | -47.86% |
| July 30, 2026 | -55.24% |
| July 29, 2026 | -54.02% |
| July 28, 2026 | -54.26% |
| July 27, 2026 | -55.19% |
| July 24, 2026 | -57.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chipotle Mexican Grill, Inc. | -19.64% |
| Wingstop, Inc. | -59.40% |
| McDonald's Corp. | -20.68% |
| Cheesecake Factory, Inc. | 102.5% |
| Darden Restaurants, Inc. | 6.83% |