Shake Shack, Inc. (SHAK)
65.16
-2.72
(-4.01%)
USD |
NYSE |
Oct 23, 16:00
65.10
-0.06
(-0.09%)
After-Hours: 20:00
Shake Shack 1 Year Total Returns (Daily) : -28.72% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -28.72% |
| October 22, 2026 | -25.34% |
| October 21, 2026 | -27.45% |
| October 20, 2026 | -24.69% |
| October 19, 2026 | -22.04% |
| October 16, 2026 | -24.95% |
| October 15, 2026 | -23.37% |
| October 14, 2026 | -26.83% |
| October 13, 2026 | -22.25% |
| October 12, 2026 | -20.08% |
| October 09, 2026 | -26.50% |
| October 08, 2026 | -27.14% |
| October 07, 2026 | -30.96% |
| October 06, 2026 | -32.43% |
| October 05, 2026 | -35.53% |
| October 02, 2026 | -35.50% |
| October 01, 2026 | -34.30% |
| September 30, 2026 | -37.31% |
| September 29, 2026 | -38.82% |
| September 28, 2026 | -37.75% |
| September 25, 2026 | -41.04% |
| September 24, 2026 | -39.70% |
| September 23, 2026 | -40.34% |
| September 22, 2026 | -42.14% |
| September 21, 2026 | -42.82% |
| Date | Value |
|---|---|
| September 18, 2026 | -44.55% |
| September 17, 2026 | -43.56% |
| September 16, 2026 | -42.78% |
| September 15, 2026 | -42.39% |
| September 14, 2026 | -36.98% |
| September 11, 2026 | -38.78% |
| September 10, 2026 | -36.70% |
| September 09, 2026 | -35.92% |
| September 08, 2026 | -30.94% |
| September 04, 2026 | -31.87% |
| September 03, 2026 | -34.11% |
| September 02, 2026 | -35.69% |
| September 01, 2026 | -36.21% |
| August 31, 2026 | -35.01% |
| August 28, 2026 | -34.02% |
| August 27, 2026 | -33.92% |
| August 26, 2026 | -30.94% |
| August 25, 2026 | -29.09% |
| August 24, 2026 | -27.45% |
| August 21, 2026 | -24.59% |
| August 20, 2026 | -28.05% |
| August 19, 2026 | -29.90% |
| August 18, 2026 | -32.28% |
| August 17, 2026 | -30.63% |
| August 14, 2026 | -29.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chipotle Mexican Grill, Inc. | -34.16% |
| Wingstop, Inc. | -53.53% |
| McDonald's Corp. | -16.97% |
| Cheesecake Factory, Inc. | 97.41% |
| Darden Restaurants, Inc. | 17.52% |