Shake Shack, Inc. (SHAK)
58.63
+2.31
(+4.10%)
USD |
NYSE |
Jul 10, 16:00
58.63
0.00 (0.00%)
After-Hours: 17:24
Shake Shack 1 Year Total Returns (Daily) : -59.98% for July 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 09, 2026 | -59.98% |
| July 08, 2026 | -61.00% |
| July 07, 2026 | -60.89% |
| July 06, 2026 | -61.83% |
| July 02, 2026 | -60.02% |
| July 01, 2026 | -58.96% |
| June 30, 2026 | -60.16% |
| June 29, 2026 | -60.43% |
| June 26, 2026 | -58.91% |
| June 25, 2026 | -58.76% |
| June 24, 2026 | -59.12% |
| June 23, 2026 | -60.04% |
| June 22, 2026 | -58.12% |
| June 18, 2026 | -54.03% |
| June 17, 2026 | -53.05% |
| June 16, 2026 | -52.50% |
| June 15, 2026 | -52.79% |
| June 12, 2026 | -54.57% |
| June 11, 2026 | -54.31% |
| June 10, 2026 | -56.53% |
| June 09, 2026 | -56.80% |
| June 08, 2026 | -59.01% |
| June 05, 2026 | -59.22% |
| June 04, 2026 | -57.97% |
| June 03, 2026 | -56.45% |
| Date | Value |
|---|---|
| June 02, 2026 | -55.60% |
| June 01, 2026 | -52.06% |
| May 29, 2026 | -49.22% |
| May 28, 2026 | -50.91% |
| May 27, 2026 | -49.05% |
| May 26, 2026 | -47.44% |
| May 22, 2026 | -46.53% |
| May 21, 2026 | -44.94% |
| May 20, 2026 | -45.86% |
| May 19, 2026 | -45.36% |
| May 18, 2026 | -49.92% |
| May 15, 2026 | -48.41% |
| May 14, 2026 | -46.74% |
| May 13, 2026 | -43.91% |
| May 12, 2026 | -41.57% |
| May 11, 2026 | -38.48% |
| May 08, 2026 | -32.11% |
| May 07, 2026 | -32.07% |
| May 06, 2026 | -2.19% |
| May 05, 2026 | 0.19% |
| May 04, 2026 | 1.27% |
| May 01, 2026 | 10.88% |
| April 30, 2026 | 16.78% |
| April 29, 2026 | 13.99% |
| April 28, 2026 | 11.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chipotle Mexican Grill, Inc. | -38.15% |
| McDonald's Corp. | -3.35% |
| Domino's Pizza, Inc. | -33.83% |
| Wingstop, Inc. | -52.52% |
| Cava Group, Inc. | -23.83% |