Shake Shack Inc (SHAK)
104.87
+3.49
(+3.44%)
USD |
NYSE |
Apr 26, 16:00
104.87
0.00 (0.00%)
After-Hours: 19:07
Shake Shack 1 Year Total Returns (Daily): 88.09% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 88.09% |
| April 24, 2024 | 80.13% |
| April 23, 2024 | 79.55% |
| April 22, 2024 | 71.31% |
| April 19, 2024 | 71.26% |
| April 18, 2024 | 73.52% |
| April 17, 2024 | 71.78% |
| April 16, 2024 | 78.66% |
| April 15, 2024 | 79.66% |
| April 12, 2024 | 74.12% |
| April 11, 2024 | 73.79% |
| April 10, 2024 | 74.47% |
| April 09, 2024 | 78.62% |
| April 08, 2024 | 85.84% |
| April 05, 2024 | 84.58% |
| April 04, 2024 | 78.75% |
| April 03, 2024 | 84.31% |
| April 02, 2024 | 86.34% |
| April 01, 2024 | 91.84% |
| March 28, 2024 | 95.91% |
| March 27, 2024 | 94.48% |
| March 26, 2024 | 94.79% |
| March 25, 2024 | 95.62% |
| March 22, 2024 | 97.88% |
| March 21, 2024 | 96.56% |
| Date | Value |
|---|---|
| March 20, 2024 | 97.18% |
| March 19, 2024 | 91.88% |
| March 18, 2024 | 90.84% |
| March 15, 2024 | 86.93% |
| March 14, 2024 | 85.21% |
| March 13, 2024 | 88.80% |
| March 12, 2024 | 87.82% |
| March 11, 2024 | 83.51% |
| March 08, 2024 | 75.41% |
| March 07, 2024 | 80.01% |
| March 06, 2024 | 74.55% |
| March 05, 2024 | 72.74% |
| March 04, 2024 | 79.76% |
| March 01, 2024 | 87.93% |
| February 29, 2024 | 90.57% |
| February 28, 2024 | 85.16% |
| February 27, 2024 | 84.77% |
| February 26, 2024 | 78.86% |
| February 23, 2024 | 73.22% |
| February 22, 2024 | 67.81% |
| February 21, 2024 | 72.96% |
| February 20, 2024 | 77.40% |
| February 16, 2024 | 73.44% |
| February 15, 2024 | 67.66% |
| February 14, 2024 | 37.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.11%
Minimum
Jun 30 2022
277.5%
Maximum
Mar 16 2021
16.88%
Average
11.51%
Median
Jul 16 2019
1 Year Total Returns (Daily) Benchmarks
| Chipotle Mexican Grill Inc | 74.83% |
| McDonald's Corp | -3.33% |
| Brinker International Inc | 26.46% |
| Sweetgreen Inc | 197.9% |
| Noodles & Co | -69.75% |