Shake Shack, Inc. (SHAK)
74.98
+2.30
(+3.16%)
USD |
NYSE |
Nov 13, 16:00
74.95
-0.03
(-0.04%)
Pre-Market: 19:59
Shake Shack 1 Year Total Returns (Daily) : -16.91% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -16.91% |
| November 12, 2026 | -22.40% |
| November 11, 2026 | -18.74% |
| November 10, 2026 | -19.20% |
| November 09, 2026 | -15.32% |
| November 06, 2026 | -21.78% |
| November 05, 2026 | -27.07% |
| November 04, 2026 | -22.89% |
| November 03, 2026 | -25.01% |
| November 02, 2026 | -24.92% |
| October 30, 2026 | -22.87% |
| October 29, 2026 | -21.49% |
| October 28, 2026 | -26.28% |
| October 27, 2026 | -30.86% |
| October 26, 2026 | -29.35% |
| October 23, 2026 | -28.72% |
| October 22, 2026 | -25.34% |
| October 21, 2026 | -27.45% |
| October 20, 2026 | -24.69% |
| October 19, 2026 | -22.04% |
| October 16, 2026 | -24.95% |
| October 15, 2026 | -23.37% |
| October 14, 2026 | -26.83% |
| October 13, 2026 | -22.25% |
| October 12, 2026 | -20.08% |
| Date | Value |
|---|---|
| October 09, 2026 | -26.50% |
| October 08, 2026 | -27.14% |
| October 07, 2026 | -30.96% |
| October 06, 2026 | -32.43% |
| October 05, 2026 | -35.53% |
| October 02, 2026 | -35.50% |
| October 01, 2026 | -34.30% |
| September 30, 2026 | -37.31% |
| September 29, 2026 | -38.82% |
| September 28, 2026 | -37.75% |
| September 25, 2026 | -41.04% |
| September 24, 2026 | -39.70% |
| September 23, 2026 | -40.34% |
| September 22, 2026 | -42.14% |
| September 21, 2026 | -42.82% |
| September 18, 2026 | -44.55% |
| September 17, 2026 | -43.56% |
| September 16, 2026 | -42.78% |
| September 15, 2026 | -42.39% |
| September 14, 2026 | -36.98% |
| September 11, 2026 | -38.78% |
| September 10, 2026 | -36.70% |
| September 09, 2026 | -35.92% |
| September 08, 2026 | -30.94% |
| September 04, 2026 | -31.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chipotle Mexican Grill, Inc. | 12.43% |
| McDonald's Corp. | -9.29% |
| Cava Group, Inc. | 20.81% |
| Domino's Pizza, Inc. | -14.56% |
| Darden Restaurants, Inc. | 34.53% |