Shake Shack, Inc. (SHAK)
75.53
-0.29
(-0.38%)
USD |
NYSE |
Aug 24, 16:00
75.53
0.00 (0.00%)
After-Hours: 20:00
Shake Shack 1 Year Total Returns (Daily) : -24.59% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -24.59% |
| August 20, 2026 | -28.05% |
| August 19, 2026 | -29.90% |
| August 18, 2026 | -32.28% |
| August 17, 2026 | -30.63% |
| August 14, 2026 | -29.16% |
| August 13, 2026 | -31.88% |
| August 12, 2026 | -33.96% |
| August 11, 2026 | -32.38% |
| August 10, 2026 | -32.34% |
| August 07, 2026 | -36.58% |
| August 06, 2026 | -37.82% |
| August 05, 2026 | -34.85% |
| August 04, 2026 | -42.65% |
| August 03, 2026 | -42.08% |
| July 31, 2026 | -47.86% |
| July 30, 2026 | -55.24% |
| July 29, 2026 | -54.02% |
| July 28, 2026 | -54.26% |
| July 27, 2026 | -55.19% |
| July 24, 2026 | -57.30% |
| July 23, 2026 | -59.36% |
| July 22, 2026 | -58.41% |
| July 21, 2026 | -58.01% |
| July 20, 2026 | -57.76% |
| Date | Value |
|---|---|
| July 17, 2026 | -57.01% |
| July 16, 2026 | -56.73% |
| July 15, 2026 | -56.24% |
| July 14, 2026 | -57.09% |
| July 13, 2026 | -55.60% |
| July 10, 2026 | -58.74% |
| July 09, 2026 | -59.98% |
| July 08, 2026 | -61.00% |
| July 07, 2026 | -60.89% |
| July 06, 2026 | -61.83% |
| July 02, 2026 | -60.02% |
| July 01, 2026 | -58.96% |
| June 30, 2026 | -60.16% |
| June 29, 2026 | -60.43% |
| June 26, 2026 | -58.91% |
| June 25, 2026 | -58.76% |
| June 24, 2026 | -59.12% |
| June 23, 2026 | -60.04% |
| June 22, 2026 | -58.12% |
| June 18, 2026 | -54.03% |
| June 17, 2026 | -53.05% |
| June 16, 2026 | -52.50% |
| June 15, 2026 | -52.79% |
| June 12, 2026 | -54.57% |
| June 11, 2026 | -54.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chipotle Mexican Grill, Inc. | -14.01% |
| Wingstop, Inc. | -63.52% |
| McDonald's Corp. | -11.40% |
| Cheesecake Factory, Inc. | 85.81% |
| BJ's Restaurants, Inc. | 94.41% |