Shake Shack Inc (SHAK)
122.47
+3.20
(+2.68%)
USD |
NYSE |
Nov 21, 16:00
122.47
0.00 (0.00%)
After-Hours: 18:02
Shake Shack 1 Year Total Returns (Daily): 92.68% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 92.68% |
| November 19, 2024 | 95.55% |
| November 18, 2024 | 91.28% |
| November 15, 2024 | 101.0% |
| November 14, 2024 | 104.2% |
| November 13, 2024 | 129.9% |
| November 12, 2024 | 137.2% |
| November 11, 2024 | 137.6% |
| November 08, 2024 | 133.4% |
| November 07, 2024 | 128.1% |
| November 06, 2024 | 133.1% |
| November 05, 2024 | 113.1% |
| November 04, 2024 | 107.6% |
| November 01, 2024 | 116.7% |
| October 31, 2024 | 117.1% |
| October 30, 2024 | 119.6% |
| October 29, 2024 | 106.6% |
| October 28, 2024 | 107.8% |
| October 25, 2024 | 96.95% |
| October 24, 2024 | 91.92% |
| October 23, 2024 | 95.27% |
| October 22, 2024 | 98.00% |
| October 21, 2024 | 100.7% |
| October 18, 2024 | 99.35% |
| October 17, 2024 | 93.19% |
| Date | Value |
|---|---|
| October 16, 2024 | 103.3% |
| October 15, 2024 | 106.2% |
| October 14, 2024 | 101.2% |
| October 11, 2024 | 86.94% |
| October 10, 2024 | 93.15% |
| October 09, 2024 | 93.36% |
| October 08, 2024 | 92.90% |
| October 07, 2024 | 92.51% |
| October 04, 2024 | 89.82% |
| October 03, 2024 | 85.13% |
| October 02, 2024 | 78.49% |
| October 01, 2024 | 75.19% |
| September 30, 2024 | 77.73% |
| September 27, 2024 | 83.57% |
| September 26, 2024 | 85.12% |
| September 25, 2024 | 82.48% |
| September 24, 2024 | 80.00% |
| September 23, 2024 | 84.19% |
| September 20, 2024 | 76.79% |
| September 19, 2024 | 76.25% |
| September 18, 2024 | 64.52% |
| September 17, 2024 | 65.09% |
| September 16, 2024 | 63.98% |
| September 13, 2024 | 66.64% |
| September 12, 2024 | 63.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.11%
Minimum
Jun 30 2022
277.5%
Maximum
Mar 16 2021
19.53%
Average
17.96%
Median
1 Year Total Returns (Daily) Benchmarks
| Chipotle Mexican Grill Inc | 34.63% |
| Wingstop Inc | 44.13% |
| McDonald's Corp | 6.77% |
| Sweetgreen Inc | 282.8% |
| Noodles & Co | -76.57% |