Chipotle Mexican Grill, Inc. (CMG)
32.36
+0.04
(+0.12%)
USD |
NYSE |
Oct 02, 16:00
32.36
0.00 (0.00%)
After-Hours: 20:00
Chipotle Mexican Grill 1 Year Total Returns (Daily) : -19.64% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -19.64% |
| October 01, 2026 | -17.06% |
| September 30, 2026 | -18.47% |
| September 29, 2026 | -20.10% |
| September 28, 2026 | -20.53% |
| September 25, 2026 | -20.34% |
| September 24, 2026 | -19.06% |
| September 23, 2026 | -17.57% |
| September 22, 2026 | -18.69% |
| September 21, 2026 | -15.72% |
| September 18, 2026 | -16.03% |
| September 17, 2026 | -15.53% |
| September 16, 2026 | -14.30% |
| September 15, 2026 | -9.72% |
| September 14, 2026 | -4.14% |
| September 11, 2026 | -7.08% |
| September 10, 2026 | -6.66% |
| September 09, 2026 | -8.69% |
| September 08, 2026 | -6.78% |
| September 04, 2026 | -10.75% |
| September 03, 2026 | -10.10% |
| September 02, 2026 | -7.74% |
| September 01, 2026 | -10.99% |
| August 31, 2026 | -9.75% |
| August 28, 2026 | -10.33% |
| Date | Value |
|---|---|
| August 27, 2026 | -12.73% |
| August 26, 2026 | -12.18% |
| August 25, 2026 | -12.44% |
| August 24, 2026 | -12.88% |
| August 21, 2026 | -14.01% |
| August 20, 2026 | -18.06% |
| August 19, 2026 | -19.86% |
| August 18, 2026 | -23.10% |
| August 17, 2026 | -23.34% |
| August 14, 2026 | -22.40% |
| August 13, 2026 | -25.00% |
| August 12, 2026 | -23.79% |
| August 11, 2026 | -23.11% |
| August 10, 2026 | -22.44% |
| August 07, 2026 | -23.19% |
| August 06, 2026 | -21.04% |
| August 05, 2026 | -19.07% |
| August 04, 2026 | -21.13% |
| August 03, 2026 | -11.90% |
| July 31, 2026 | -13.20% |
| July 30, 2026 | -11.97% |
| July 29, 2026 | -22.85% |
| July 28, 2026 | -25.30% |
| July 27, 2026 | -29.00% |
| July 24, 2026 | -30.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Domino's Pizza, Inc. | -29.48% |
| Yum! Brands, Inc. | -8.30% |
| Shake Shack, Inc. | -35.50% |
| Wingstop, Inc. | -59.40% |
| McDonald's Corp. | -20.68% |