Chipotle Mexican Grill, Inc. (CMG)
38.02
+1.12
(+3.04%)
USD |
NYSE |
Aug 24, 16:00
37.95
-0.07
(-0.18%)
After-Hours: 20:00
Chipotle Mexican Grill 1 Year Total Returns (Daily) : -12.88% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -12.88% |
| August 21, 2026 | -14.01% |
| August 20, 2026 | -18.06% |
| August 19, 2026 | -19.86% |
| August 18, 2026 | -23.10% |
| August 17, 2026 | -23.34% |
| August 14, 2026 | -22.40% |
| August 13, 2026 | -25.00% |
| August 12, 2026 | -23.79% |
| August 11, 2026 | -23.11% |
| August 10, 2026 | -22.44% |
| August 07, 2026 | -23.19% |
| August 06, 2026 | -21.04% |
| August 05, 2026 | -19.07% |
| August 04, 2026 | -21.13% |
| August 03, 2026 | -11.90% |
| July 31, 2026 | -13.20% |
| July 30, 2026 | -11.97% |
| July 29, 2026 | -22.85% |
| July 28, 2026 | -25.30% |
| July 27, 2026 | -29.00% |
| July 24, 2026 | -30.50% |
| July 23, 2026 | -39.35% |
| July 22, 2026 | -38.53% |
| July 21, 2026 | -36.48% |
| Date | Value |
|---|---|
| July 20, 2026 | -38.57% |
| July 17, 2026 | -35.67% |
| July 16, 2026 | -35.93% |
| July 15, 2026 | -35.81% |
| July 14, 2026 | -33.55% |
| July 13, 2026 | -34.59% |
| July 10, 2026 | -37.51% |
| July 09, 2026 | -38.15% |
| July 08, 2026 | -39.71% |
| July 07, 2026 | -38.06% |
| July 06, 2026 | -40.46% |
| July 02, 2026 | -37.66% |
| July 01, 2026 | -39.90% |
| June 30, 2026 | -39.45% |
| June 29, 2026 | -40.11% |
| June 26, 2026 | -38.57% |
| June 25, 2026 | -41.46% |
| June 24, 2026 | -42.01% |
| June 23, 2026 | -42.45% |
| June 22, 2026 | -42.14% |
| June 18, 2026 | -37.31% |
| June 17, 2026 | -37.99% |
| June 16, 2026 | -37.93% |
| June 15, 2026 | -34.85% |
| June 12, 2026 | -36.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yum! Brands, Inc. | 8.47% |
| Shake Shack, Inc. | -27.45% |
| Wingstop, Inc. | -64.56% |
| McDonald's Corp. | -11.12% |
| Domino's Pizza, Inc. | -21.12% |