First Trust Nasdaq® Cln Edge® Smrt Grid Infra ETF (SGRD.TO)
18.73
+0.45
(+2.46%)
CAD |
TSX |
Nov 11, 16:00
SGRD.TO Total Return Price : 18.73 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 18.73 |
| November 10, 2026 | 18.28 |
| November 09, 2026 | 18.39 |
| November 06, 2026 | 17.60 |
| November 05, 2026 | 17.20 |
| November 04, 2026 | 18.29 |
| November 03, 2026 | 18.95 |
| November 02, 2026 | 18.59 |
| October 30, 2026 | 18.54 |
| October 29, 2026 | 19.24 |
| October 28, 2026 | 19.15 |
| October 27, 2026 | 18.96 |
| October 26, 2026 | 18.46 |
| October 23, 2026 | 18.40 |
| October 22, 2026 | 18.47 |
| October 21, 2026 | 19.34 |
| October 20, 2026 | 19.08 |
| October 19, 2026 | 19.26 |
| October 16, 2026 | 19.40 |
| October 15, 2026 | 19.73 |
| October 14, 2026 | 20.08 |
| October 13, 2026 | 20.59 |
| October 09, 2026 | 20.86 |
| October 08, 2026 | 20.49 |
| October 07, 2026 | 20.72 |
| Date | Value |
|---|---|
| October 06, 2026 | 21.17 |
| October 05, 2026 | 20.99 |
| October 02, 2026 | 21.06 |
| October 01, 2026 | 20.56 |
| September 30, 2026 | 20.39 |
| September 29, 2026 | 20.43 |
| September 28, 2026 | 20.33 |
| September 25, 2026 | 20.52 |
| September 24, 2026 | 20.36 |
| September 23, 2026 | 20.43 |
| September 22, 2026 | 20.76 |
| September 21, 2026 | 20.49 |
| September 18, 2026 | 20.12 |
| September 17, 2026 | 19.96 |
| September 16, 2026 | 19.66 |
| September 15, 2026 | 19.39 |
| September 14, 2026 | 19.40 |
| September 11, 2026 | 20.23 |
| September 10, 2026 | 19.79 |
| September 09, 2026 | 20.05 |
| September 08, 2026 | 20.23 |
| September 04, 2026 | 19.95 |
| September 03, 2026 | 19.76 |
| September 02, 2026 | 19.60 |
| September 01, 2026 | 19.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median