First Trust Nasdaq® Cln Edge® Smrt Grid Infra ETF (SGRD.TO)
20.02
-0.17
(-0.84%)
CAD |
TSX |
Aug 31, 16:00
SGRD.TO Total Return Price : 20.02 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 20.02 |
| August 28, 2026 | 20.19 |
| August 27, 2026 | 20.39 |
| August 26, 2026 | 20.34 |
| August 25, 2026 | 20.09 |
| August 24, 2026 | 19.98 |
| August 21, 2026 | 20.20 |
| August 20, 2026 | 20.23 |
| August 19, 2026 | 20.44 |
| August 18, 2026 | 20.70 |
| August 17, 2026 | 21.30 |
| August 14, 2026 | 21.12 |
| August 13, 2026 | 21.23 |
| August 12, 2026 | 21.33 |
| August 11, 2026 | 21.13 |
| August 10, 2026 | 20.94 |
| August 07, 2026 | 21.07 |
| August 06, 2026 | 21.09 |
| August 05, 2026 | 21.24 |
| August 04, 2026 | 21.30 |
| July 31, 2026 | 20.41 |
| July 30, 2026 | 20.06 |
| July 29, 2026 | 19.09 |
| July 28, 2026 | 19.72 |
| July 27, 2026 | 20.18 |
| Date | Value |
|---|---|
| July 24, 2026 | 20.26 |
| July 23, 2026 | 20.49 |
| July 22, 2026 | 20.61 |
| July 21, 2026 | 20.60 |
| July 20, 2026 | 20.19 |
| July 17, 2026 | 20.21 |
| July 16, 2026 | 20.23 |
| July 15, 2026 | 20.78 |
| July 14, 2026 | 20.96 |
| July 13, 2026 | 20.84 |
| July 10, 2026 | 21.21 |
| July 09, 2026 | 21.14 |
| July 08, 2026 | 20.93 |
| July 07, 2026 | 20.95 |
| July 06, 2026 | 21.58 |
| July 03, 2026 | 21.32 |
| July 02, 2026 | 21.19 |
| June 30, 2026 | 22.05 |
| June 29, 2026 | 21.67 |
| June 26, 2026 | 21.31 |
| June 25, 2026 | 21.86 |
| June 24, 2026 | 21.61 |
| June 23, 2026 | 21.70 |
| June 22, 2026 | 22.58 |
| June 19, 2026 | 22.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median