Slate Grocery REIT (SGR.UN.TO)
15.01
+0.03
(+0.20%)
CAD |
TSX |
Sep 16, 16:00
Slate Grocery REIT 1 Year Total Returns (Daily) : 11.12% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 11.12% |
| September 14, 2026 | 11.12% |
| September 11, 2026 | 9.94% |
| September 10, 2026 | 9.51% |
| September 09, 2026 | 11.45% |
| September 08, 2026 | 12.38% |
| September 04, 2026 | 15.23% |
| September 03, 2026 | 17.40% |
| September 02, 2026 | 16.83% |
| September 01, 2026 | 17.02% |
| August 31, 2026 | 18.00% |
| August 28, 2026 | 21.02% |
| August 27, 2026 | 21.82% |
| August 26, 2026 | 22.20% |
| August 25, 2026 | 21.61% |
| August 24, 2026 | 20.91% |
| August 21, 2026 | 22.02% |
| August 20, 2026 | 23.46% |
| August 19, 2026 | 23.81% |
| August 18, 2026 | 25.04% |
| August 17, 2026 | 27.18% |
| August 14, 2026 | 27.58% |
| August 13, 2026 | 28.49% |
| August 12, 2026 | 27.65% |
| August 11, 2026 | 26.96% |
| Date | Value |
|---|---|
| August 10, 2026 | 26.03% |
| August 07, 2026 | 28.67% |
| August 06, 2026 | 27.56% |
| August 05, 2026 | 29.71% |
| August 04, 2026 | 30.38% |
| July 31, 2026 | 32.23% |
| July 30, 2026 | 30.79% |
| July 29, 2026 | 31.92% |
| July 28, 2026 | 33.56% |
| July 27, 2026 | 32.47% |
| July 24, 2026 | 31.49% |
| July 23, 2026 | 30.05% |
| July 21, 2026 | 30.34% |
| July 20, 2026 | 31.35% |
| July 17, 2026 | 30.06% |
| July 16, 2026 | 30.40% |
| July 15, 2026 | 29.30% |
| July 14, 2026 | 30.77% |
| July 13, 2026 | 31.76% |
| July 10, 2026 | 34.72% |
| July 09, 2026 | 35.35% |
| July 08, 2026 | 36.12% |
| July 07, 2026 | 36.06% |
| July 06, 2026 | 31.17% |
| July 03, 2026 | 34.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median