First Capital Real Estate Investment Trust (FCR.UN.TO)
22.45
-0.06
(-0.27%)
CAD |
TSX |
Sep 16, 13:03
First Capital Real Estate Investment Trust 1 Year Total Returns (Daily) : 20.55% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 20.55% |
| September 14, 2026 | 21.02% |
| September 11, 2026 | 21.14% |
| September 10, 2026 | 23.04% |
| September 09, 2026 | 23.02% |
| September 08, 2026 | 22.14% |
| September 04, 2026 | 23.12% |
| September 03, 2026 | 23.79% |
| September 02, 2026 | 23.75% |
| September 01, 2026 | 21.97% |
| August 31, 2026 | 21.97% |
| August 28, 2026 | 24.10% |
| August 27, 2026 | 23.90% |
| August 26, 2026 | 24.13% |
| August 25, 2026 | 25.01% |
| August 24, 2026 | 24.15% |
| August 21, 2026 | 24.32% |
| August 20, 2026 | 23.63% |
| August 19, 2026 | 23.81% |
| August 18, 2026 | 24.81% |
| August 17, 2026 | 24.53% |
| August 14, 2026 | 25.22% |
| August 13, 2026 | 25.27% |
| August 12, 2026 | 26.72% |
| August 11, 2026 | 26.41% |
| Date | Value |
|---|---|
| August 10, 2026 | 27.28% |
| August 07, 2026 | 27.41% |
| August 06, 2026 | 25.83% |
| August 05, 2026 | 27.05% |
| August 04, 2026 | 28.42% |
| July 31, 2026 | 28.81% |
| July 30, 2026 | 26.69% |
| July 29, 2026 | 28.78% |
| July 28, 2026 | 32.34% |
| July 27, 2026 | 29.00% |
| July 24, 2026 | 29.00% |
| July 23, 2026 | 27.36% |
| July 21, 2026 | 28.31% |
| July 20, 2026 | 26.97% |
| July 17, 2026 | 29.31% |
| July 16, 2026 | 30.03% |
| July 15, 2026 | 30.20% |
| July 14, 2026 | 32.03% |
| July 13, 2026 | 34.01% |
| July 10, 2026 | 34.50% |
| July 09, 2026 | 34.39% |
| July 08, 2026 | 35.37% |
| July 07, 2026 | 35.34% |
| July 06, 2026 | 31.30% |
| July 03, 2026 | 34.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SmartCentres Real Estate Investment Trust | 6.26% |
| RioCan Real Estate Investment Trust | 13.66% |
| Plaza Retail REIT | 33.07% |
| Crombie Real Estate Investment Trust | 8.49% |
| Slate Grocery REIT | 11.12% |