SUESS MicroTec SE (SESMF)
41.68
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
SUESS MicroTec Total Return Price: 41.68 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 41.68 |
April 24, 2024 | 41.68 |
April 23, 2024 | 41.68 |
April 22, 2024 | 41.68 |
April 19, 2024 | 41.68 |
April 18, 2024 | 41.68 |
April 17, 2024 | 41.68 |
April 16, 2024 | 41.68 |
April 15, 2024 | 41.68 |
April 12, 2024 | 41.68 |
April 11, 2024 | 41.68 |
April 10, 2024 | 41.68 |
April 09, 2024 | 41.68 |
April 08, 2024 | 41.68 |
April 05, 2024 | 41.68 |
April 04, 2024 | 41.68 |
April 03, 2024 | 41.68 |
April 02, 2024 | 41.68 |
April 01, 2024 | 41.68 |
March 28, 2024 | 41.68 |
March 27, 2024 | 41.68 |
March 26, 2024 | 39.28 |
March 25, 2024 | 39.28 |
March 22, 2024 | 39.28 |
March 21, 2024 | 39.28 |
Date | Value |
---|---|
March 20, 2024 | 39.28 |
March 19, 2024 | 39.28 |
March 18, 2024 | 39.28 |
March 15, 2024 | 39.28 |
March 14, 2024 | 39.28 |
March 13, 2024 | 37.15 |
March 12, 2024 | 37.15 |
March 11, 2024 | 37.15 |
March 08, 2024 | 41.90 |
March 07, 2024 | 41.68 |
March 06, 2024 | 41.68 |
March 05, 2024 | 41.68 |
March 04, 2024 | 40.82 |
March 01, 2024 | 40.82 |
February 29, 2024 | 40.82 |
February 28, 2024 | 40.82 |
February 27, 2024 | 41.95 |
February 26, 2024 | 36.27 |
February 23, 2024 | 36.27 |
February 22, 2024 | 36.27 |
February 21, 2024 | 36.27 |
February 20, 2024 | 36.27 |
February 16, 2024 | 36.27 |
February 15, 2024 | 36.27 |
February 14, 2024 | 36.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.923
Minimum
Mar 13 2020
41.95
Maximum
Feb 27 2024
21.20
Average
21.33
Median
Feb 23 2023
Total Return Price Benchmarks
SAP SE | 186.15 |
voxeljet AG (DELISTED) | -- |
Northern Data AG | 9.26 |
VIA optronics AG | 0.2231 |
Mynaric AG | 5.45 |