Septerna, Inc. (SEPN)
41.86
-6.70
(-13.80%)
USD |
NASDAQ |
Nov 12, 16:00
41.27
-0.59
(-1.41%)
After-Hours: 20:00
Septerna 1 Year Total Returns (Daily) : 117.7% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 117.7% |
| November 11, 2026 | 152.4% |
| November 10, 2026 | 189.2% |
| November 09, 2026 | 174.1% |
| November 06, 2026 | 159.8% |
| November 05, 2026 | 147.5% |
| November 04, 2026 | 146.0% |
| November 03, 2026 | 118.0% |
| November 02, 2026 | 109.7% |
| October 30, 2026 | 104.7% |
| October 29, 2026 | 106.2% |
| October 28, 2026 | 98.25% |
| October 27, 2026 | 95.14% |
| October 26, 2026 | 90.96% |
| October 23, 2026 | 85.45% |
| October 22, 2026 | 85.82% |
| October 21, 2026 | 91.27% |
| October 20, 2026 | 75.36% |
| October 19, 2026 | 64.91% |
| October 16, 2026 | 61.09% |
| October 15, 2026 | 60.52% |
| October 14, 2026 | 55.88% |
| October 13, 2026 | 51.16% |
| October 12, 2026 | 62.81% |
| October 09, 2026 | 65.82% |
| Date | Value |
|---|---|
| October 08, 2026 | 64.07% |
| October 07, 2026 | 71.35% |
| October 06, 2026 | 71.49% |
| October 05, 2026 | 83.12% |
| October 02, 2026 | 87.15% |
| October 01, 2026 | 100.3% |
| September 30, 2026 | 108.0% |
| September 29, 2026 | 115.6% |
| September 28, 2026 | 127.7% |
| September 25, 2026 | 125.5% |
| September 24, 2026 | 125.5% |
| September 23, 2026 | 139.4% |
| September 22, 2026 | 152.4% |
| September 21, 2026 | 145.5% |
| September 18, 2026 | 142.7% |
| September 17, 2026 | 174.5% |
| September 16, 2026 | 166.2% |
| September 15, 2026 | 168.6% |
| September 14, 2026 | 177.0% |
| September 11, 2026 | 167.1% |
| September 10, 2026 | 156.5% |
| September 09, 2026 | 149.5% |
| September 08, 2026 | 154.7% |
| September 04, 2026 | 160.3% |
| September 03, 2026 | 161.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cocrystal Pharma, Inc. | -10.00% |
| CNBX Pharmaceuticals, Inc. | -66.67% |
| Arvinas, Inc. | -34.01% |
| Fulcrum Therapeutics, Inc. | -55.98% |
| Definium Therapeutics, Inc. | 171.8% |