Sports Entertainment Gaming Global Corp. (SEGG)
1.14
-0.52
(-31.33%)
USD |
NASDAQ |
Nov 06, 16:00
1.24
+0.10
(+8.77%)
After-Hours: 20:00
Sports Entertainment Gaming Global Total Return Price : 1.14 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.14 |
| November 05, 2026 | 1.66 |
| November 04, 2026 | 1.56 |
| November 03, 2026 | 2.13 |
| November 02, 2026 | 1.93 |
| October 30, 2026 | 1.33 |
| October 29, 2026 | 1.12 |
| October 28, 2026 | 1.28 |
| October 27, 2026 | 1.34 |
| October 26, 2026 | 1.29 |
| October 23, 2026 | 1.25 |
| October 22, 2026 | 1.22 |
| October 21, 2026 | 1.27 |
| October 20, 2026 | 1.40 |
| October 19, 2026 | 1.37 |
| October 16, 2026 | 1.37 |
| October 15, 2026 | 1.50 |
| October 14, 2026 | 1.555 |
| October 13, 2026 | 1.64 |
| October 12, 2026 | 1.643 |
| October 09, 2026 | 1.60 |
| October 08, 2026 | 1.80 |
| October 07, 2026 | 2.385 |
| October 06, 2026 | 2.42 |
| October 05, 2026 | 2.20 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.345 |
| October 01, 2026 | 2.30 |
| September 30, 2026 | 2.32 |
| September 29, 2026 | 2.45 |
| September 28, 2026 | 2.42 |
| September 25, 2026 | 2.87 |
| September 24, 2026 | 2.88 |
| September 23, 2026 | 2.87 |
| September 22, 2026 | 3.00 |
| September 21, 2026 | 3.09 |
| September 18, 2026 | 3.19 |
| September 17, 2026 | 3.04 |
| September 16, 2026 | 3.34 |
| September 15, 2026 | 3.37 |
| September 14, 2026 | 3.48 |
| September 11, 2026 | 3.56 |
| September 10, 2026 | 3.04 |
| September 09, 2026 | 2.78 |
| September 08, 2026 | 3.00 |
| September 04, 2026 | 2.73 |
| September 03, 2026 | 2.62 |
| September 02, 2026 | 2.45 |
| September 01, 2026 | 2.69 |
| August 31, 2026 | 2.76 |
| August 28, 2026 | 2.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median