Seer, Inc. (California) (SEER)
2.15
+0.12
(+5.91%)
USD |
NASDAQ |
Sep 29, 16:00
2.15
0.00 (0.00%)
After-Hours: 20:00
Seer Total Return Price : 2.15 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 2.15 |
| September 28, 2026 | 2.03 |
| September 25, 2026 | 1.91 |
| September 24, 2026 | 1.87 |
| September 23, 2026 | 1.80 |
| September 22, 2026 | 1.86 |
| September 21, 2026 | 1.86 |
| September 18, 2026 | 1.86 |
| September 17, 2026 | 1.92 |
| September 16, 2026 | 1.90 |
| September 15, 2026 | 1.90 |
| September 14, 2026 | 1.91 |
| September 11, 2026 | 1.95 |
| September 10, 2026 | 1.93 |
| September 09, 2026 | 1.94 |
| September 08, 2026 | 1.95 |
| September 04, 2026 | 1.95 |
| September 03, 2026 | 1.94 |
| September 02, 2026 | 1.98 |
| September 01, 2026 | 1.94 |
| August 31, 2026 | 1.96 |
| August 28, 2026 | 1.98 |
| August 27, 2026 | 2.01 |
| August 26, 2026 | 2.02 |
| August 25, 2026 | 2.04 |
| Date | Value |
|---|---|
| August 24, 2026 | 2.04 |
| August 21, 2026 | 2.03 |
| August 20, 2026 | 2.02 |
| August 19, 2026 | 2.05 |
| August 18, 2026 | 2.02 |
| August 17, 2026 | 2.03 |
| August 14, 2026 | 2.08 |
| August 13, 2026 | 2.10 |
| August 12, 2026 | 2.14 |
| August 11, 2026 | 2.16 |
| August 10, 2026 | 2.16 |
| August 07, 2026 | 2.17 |
| August 06, 2026 | 2.19 |
| August 05, 2026 | 2.19 |
| August 04, 2026 | 2.21 |
| August 03, 2026 | 2.24 |
| July 31, 2026 | 2.22 |
| July 30, 2026 | 2.06 |
| July 29, 2026 | 2.08 |
| July 28, 2026 | 2.14 |
| July 27, 2026 | 1.97 |
| July 24, 2026 | 1.97 |
| July 23, 2026 | 2.05 |
| July 22, 2026 | 2.07 |
| July 21, 2026 | 2.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Champions Oncology, Inc. | 4.79 |
| Medpace Holdings, Inc. | 622.11 |
| Avantor, Inc. | 15.24 |
| Personalis, Inc. | 16.35 |
| Adaptive Biotechnologies Corp. | 28.77 |