SSC Security Services Corp (SECU.V)
2.57
-0.01
(-0.39%)
CAD |
TSXV |
Nov 07, 16:00
SSC Security Services 1 Year Total Returns (Daily): 17.10% for Nov. 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 07, 2024 | 17.10% |
| November 06, 2024 | 15.06% |
| November 05, 2024 | 12.35% |
| November 04, 2024 | 14.12% |
| November 01, 2024 | 10.36% |
| October 31, 2024 | 10.79% |
| October 30, 2024 | 11.21% |
| October 29, 2024 | 11.21% |
| October 28, 2024 | 10.79% |
| October 25, 2024 | 5.21% |
| October 24, 2024 | 2.80% |
| October 23, 2024 | 0.77% |
| October 22, 2024 | -0.76% |
| October 21, 2024 | -0.76% |
| October 18, 2024 | -0.74% |
| October 17, 2024 | 0.51% |
| October 16, 2024 | 2.43% |
| October 15, 2024 | 1.67% |
| October 11, 2024 | 6.05% |
| October 10, 2024 | 8.22% |
| October 09, 2024 | 4.80% |
| October 08, 2024 | 6.48% |
| October 07, 2024 | 4.80% |
| October 04, 2024 | -4.13% |
| October 03, 2024 | -4.13% |
| Date | Value |
|---|---|
| October 02, 2024 | -3.80% |
| October 01, 2024 | -1.46% |
| September 30, 2024 | -4.20% |
| September 27, 2024 | -0.15% |
| September 26, 2024 | 3.44% |
| September 25, 2024 | 5.10% |
| September 24, 2024 | 3.02% |
| September 23, 2024 | 3.02% |
| September 20, 2024 | 4.68% |
| September 19, 2024 | 9.38% |
| September 18, 2024 | 9.31% |
| September 17, 2024 | 8.94% |
| September 16, 2024 | 10.21% |
| September 13, 2024 | 8.00% |
| September 12, 2024 | 5.49% |
| September 11, 2024 | 5.49% |
| September 10, 2024 | 5.49% |
| September 09, 2024 | 5.49% |
| September 06, 2024 | 6.73% |
| September 05, 2024 | -2.55% |
| September 04, 2024 | -4.29% |
| September 03, 2024 | -4.29% |
| August 30, 2024 | 3.88% |
| August 29, 2024 | 2.24% |
| August 28, 2024 | 5.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.73%
Minimum
Oct 01 2021
153.7%
Maximum
Oct 05 2020
-6.51%
Average
-3.50%
Median
May 06 2024
1 Year Total Returns (Daily) Benchmarks
| Pioneering Technology Corp | -50.00% |
| Avante Corp | 3.66% |
| Zedcor Inc | 332.4% |
| Gatekeeper Systems Inc | 70.15% |
| Aether Global Innovations Corp | -55.56% |