SSC Security Services Corp (SECU.V)
2.45
-0.05
(-2.00%)
CAD |
TSXV |
Sep 27, 16:00
SSC Security Services 1 Year Total Returns (Daily): -0.15% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | -0.15% |
| September 26, 2024 | 3.44% |
| September 25, 2024 | 5.10% |
| September 24, 2024 | 3.02% |
| September 23, 2024 | 3.02% |
| September 20, 2024 | 4.68% |
| September 19, 2024 | 9.38% |
| September 18, 2024 | 9.31% |
| September 17, 2024 | 8.94% |
| September 16, 2024 | 10.21% |
| September 13, 2024 | 8.00% |
| September 12, 2024 | 5.49% |
| September 11, 2024 | 5.49% |
| September 10, 2024 | 5.49% |
| September 09, 2024 | 5.49% |
| September 06, 2024 | 6.73% |
| September 05, 2024 | -2.55% |
| September 04, 2024 | -4.29% |
| September 03, 2024 | -4.29% |
| August 30, 2024 | 3.88% |
| August 29, 2024 | 2.24% |
| August 28, 2024 | 5.09% |
| August 27, 2024 | 4.68% |
| August 26, 2024 | 1.84% |
| August 23, 2024 | 0.66% |
| Date | Value |
|---|---|
| August 22, 2024 | -2.06% |
| August 21, 2024 | 4.68% |
| August 20, 2024 | 0.73% |
| August 19, 2024 | -1.24% |
| August 16, 2024 | -1.55% |
| August 15, 2024 | -3.31% |
| August 14, 2024 | -10.58% |
| August 13, 2024 | -10.95% |
| August 12, 2024 | -9.86% |
| August 09, 2024 | -5.94% |
| August 08, 2024 | -8.91% |
| August 07, 2024 | -9.28% |
| August 06, 2024 | -11.48% |
| August 02, 2024 | -5.22% |
| August 01, 2024 | -7.37% |
| July 31, 2024 | -5.86% |
| July 30, 2024 | -6.20% |
| July 29, 2024 | -3.95% |
| July 26, 2024 | -7.27% |
| July 25, 2024 | -7.63% |
| July 24, 2024 | -9.45% |
| July 23, 2024 | -8.81% |
| July 22, 2024 | -8.81% |
| July 19, 2024 | -8.17% |
| July 18, 2024 | -8.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.87%
Minimum
Mar 24 2020
334.0%
Maximum
Dec 21 2021
60.90%
Average
14.01%
Median
1 Year Total Returns (Daily) Benchmarks
| Pioneering Technology Corp | -50.00% |
| Avante Corp | 10.96% |
| Zedcor Inc | 248.5% |
| Gatekeeper Systems Inc | 59.46% |
| Aether Global Innovations Corp | 0.00% |