Gatekeeper Systems, Inc. (GSI.V)
1.60
+0.05
(+3.23%)
CAD |
TSXV |
Oct 19, 16:00
Gatekeeper Systems 1 Year Total Returns (Daily) : -39.62% for Oct. 19, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 19, 2026 | -39.62% |
| October 16, 2026 | -45.23% |
| October 15, 2026 | -42.91% |
| October 14, 2026 | -43.36% |
| October 13, 2026 | -40.85% |
| October 09, 2026 | -40.80% |
| October 08, 2026 | -43.93% |
| October 07, 2026 | -43.84% |
| October 06, 2026 | -29.75% |
| October 05, 2026 | -31.15% |
| October 02, 2026 | -28.76% |
| October 01, 2026 | -32.35% |
| September 30, 2026 | -20.48% |
| September 29, 2026 | -13.23% |
| September 28, 2026 | -9.47% |
| September 25, 2026 | -9.52% |
| September 24, 2026 | -8.65% |
| September 23, 2026 | -8.11% |
| September 22, 2026 | -12.63% |
| September 21, 2026 | -9.63% |
| September 18, 2026 | -2.82% |
| September 17, 2026 | 0.57% |
| September 16, 2026 | -1.71% |
| September 15, 2026 | -9.24% |
| September 14, 2026 | -11.11% |
| Date | Value |
|---|---|
| September 11, 2026 | -8.15% |
| September 10, 2026 | -2.27% |
| September 09, 2026 | -3.37% |
| September 08, 2026 | 0.00% |
| September 04, 2026 | 6.36% |
| September 03, 2026 | -5.59% |
| September 02, 2026 | -13.68% |
| September 01, 2026 | -6.90% |
| August 31, 2026 | -1.72% |
| August 28, 2026 | 8.28% |
| August 27, 2026 | 14.84% |
| August 26, 2026 | 22.97% |
| August 25, 2026 | 37.78% |
| August 24, 2026 | 40.77% |
| August 21, 2026 | 38.28% |
| August 20, 2026 | 32.58% |
| August 19, 2026 | 31.54% |
| August 18, 2026 | 30.08% |
| August 17, 2026 | 31.34% |
| August 14, 2026 | 26.43% |
| August 13, 2026 | 27.27% |
| August 12, 2026 | 22.97% |
| August 11, 2026 | 20.67% |
| August 10, 2026 | 24.31% |
| August 07, 2026 | 36.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Jemtec, Inc. | 25.96% |
| Tantalus Systems Holding, Inc. | 17.19% |
| Firan Technology Group Corp. | 238.8% |
| Celestica, Inc. | 9.01% |
| Ynvisible Interactive, Inc. | -71.43% |