Gatekeeper Systems, Inc. (GSI.V)
1.70
-0.08
(-4.49%)
CAD |
TSXV |
Aug 28, 16:00
Gatekeeper Systems 1 Year Total Returns (Daily) : 8.28% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.28% |
| August 27, 2026 | 14.84% |
| August 26, 2026 | 22.97% |
| August 25, 2026 | 37.78% |
| August 24, 2026 | 40.77% |
| August 21, 2026 | 38.28% |
| August 20, 2026 | 32.58% |
| August 19, 2026 | 31.54% |
| August 18, 2026 | 30.08% |
| August 17, 2026 | 31.34% |
| August 14, 2026 | 26.43% |
| August 13, 2026 | 27.27% |
| August 12, 2026 | 22.97% |
| August 11, 2026 | 20.67% |
| August 10, 2026 | 24.31% |
| August 07, 2026 | 36.30% |
| August 06, 2026 | 24.26% |
| August 05, 2026 | 22.63% |
| August 04, 2026 | 25.19% |
| July 31, 2026 | 28.80% |
| July 30, 2026 | 21.54% |
| July 29, 2026 | 15.27% |
| July 28, 2026 | 15.91% |
| July 27, 2026 | 22.96% |
| July 24, 2026 | 22.96% |
| Date | Value |
|---|---|
| July 23, 2026 | 23.70% |
| July 21, 2026 | -1.48% |
| July 20, 2026 | -2.86% |
| July 17, 2026 | -9.93% |
| July 16, 2026 | -5.34% |
| July 15, 2026 | -8.89% |
| July 14, 2026 | -6.82% |
| July 13, 2026 | -12.06% |
| July 10, 2026 | -1.54% |
| July 09, 2026 | -1.55% |
| July 08, 2026 | 0.00% |
| July 07, 2026 | -10.71% |
| July 06, 2026 | -5.71% |
| July 03, 2026 | -4.11% |
| July 02, 2026 | -2.84% |
| June 30, 2026 | -1.46% |
| June 29, 2026 | 16.39% |
| June 26, 2026 | 56.04% |
| June 25, 2026 | 55.06% |
| June 24, 2026 | 54.55% |
| June 23, 2026 | 56.67% |
| June 22, 2026 | 67.82% |
| June 19, 2026 | 83.54% |
| June 18, 2026 | 82.72% |
| June 17, 2026 | 74.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Jemtec, Inc. | 70.40% |
| Firan Technology Group Corp. | 70.56% |
| Celestica, Inc. | 42.20% |
| Ynvisible Interactive, Inc. | -65.00% |
| AI/Ml Innovations, Inc. | -20.00% |