Gatekeeper Systems Inc (GSI.V)
0.64
+0.01
(+1.59%)
CAD |
TSXV |
Nov 22, 16:00
Gatekeeper Systems 1 Year Total Returns (Daily): 88.24% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 88.24% |
| November 21, 2024 | 82.61% |
| November 20, 2024 | 85.07% |
| November 19, 2024 | 82.35% |
| November 18, 2024 | 82.35% |
| November 15, 2024 | 85.29% |
| November 14, 2024 | 82.35% |
| November 13, 2024 | 68.12% |
| November 12, 2024 | 66.67% |
| November 11, 2024 | 72.73% |
| November 08, 2024 | 75.76% |
| November 07, 2024 | 70.15% |
| November 06, 2024 | 81.82% |
| November 05, 2024 | 82.61% |
| November 04, 2024 | 79.71% |
| November 01, 2024 | 77.14% |
| October 31, 2024 | 93.65% |
| October 30, 2024 | 90.62% |
| October 29, 2024 | 96.92% |
| October 28, 2024 | 93.85% |
| October 25, 2024 | 90.62% |
| October 24, 2024 | 96.92% |
| October 23, 2024 | 87.69% |
| October 22, 2024 | 82.35% |
| October 21, 2024 | 85.29% |
| Date | Value |
|---|---|
| October 18, 2024 | 85.71% |
| October 17, 2024 | 85.71% |
| October 16, 2024 | 75.68% |
| October 15, 2024 | 75.34% |
| October 11, 2024 | 72.60% |
| October 10, 2024 | 77.78% |
| October 09, 2024 | 70.67% |
| October 08, 2024 | 68.00% |
| October 07, 2024 | 70.67% |
| October 04, 2024 | 55.26% |
| October 03, 2024 | 60.00% |
| October 02, 2024 | 62.16% |
| October 01, 2024 | 59.46% |
| September 30, 2024 | 59.46% |
| September 27, 2024 | 59.46% |
| September 26, 2024 | 62.16% |
| September 25, 2024 | 60.53% |
| September 24, 2024 | 62.16% |
| September 23, 2024 | 62.16% |
| September 20, 2024 | 53.25% |
| September 19, 2024 | 55.84% |
| September 18, 2024 | 61.04% |
| September 17, 2024 | 68.42% |
| September 16, 2024 | 63.16% |
| September 13, 2024 | 85.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.79%
Minimum
Feb 24 2022
615.4%
Maximum
Mar 23 2021
94.09%
Average
54.00%
Median
Sep 18 2023
1 Year Total Returns (Daily) Benchmarks
| Avante Corp | 0.00% |
| Zedcor Inc | 411.9% |
| Aether Global Innovations Corp | -28.57% |
| VOTI Detection Inc | 0.00% |
| Pioneering Technology Corp | -50.00% |