Gatekeeper Systems Inc (GSI.V)
0.71
+0.01
(+1.43%)
CAD |
TSXV |
May 17, 16:00
Gatekeeper Systems 1 Year Total Returns (Daily): 91.89% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 91.89% |
| May 16, 2024 | 81.82% |
| May 15, 2024 | 75.61% |
| May 14, 2024 | 65.12% |
| May 13, 2024 | 60.47% |
| May 10, 2024 | 62.79% |
| May 09, 2024 | 77.50% |
| May 08, 2024 | 72.50% |
| May 07, 2024 | 81.58% |
| May 06, 2024 | 81.58% |
| May 03, 2024 | 94.37% |
| May 02, 2024 | 118.8% |
| May 01, 2024 | 115.9% |
| April 30, 2024 | 126.2% |
| April 29, 2024 | 129.5% |
| April 26, 2024 | 149.2% |
| April 25, 2024 | 145.9% |
| April 24, 2024 | 140.6% |
| April 23, 2024 | 136.9% |
| April 22, 2024 | 133.8% |
| April 19, 2024 | 132.3% |
| April 18, 2024 | 234.9% |
| April 17, 2024 | 193.3% |
| April 16, 2024 | 211.1% |
| April 15, 2024 | 224.4% |
| Date | Value |
|---|---|
| April 12, 2024 | 219.1% |
| April 11, 2024 | 244.2% |
| April 10, 2024 | 280.5% |
| April 09, 2024 | 310.0% |
| April 08, 2024 | 330.0% |
| April 05, 2024 | 310.0% |
| April 04, 2024 | 300.0% |
| April 03, 2024 | 290.0% |
| April 02, 2024 | 285.0% |
| April 01, 2024 | 300.0% |
| March 28, 2024 | 295.0% |
| March 27, 2024 | 290.0% |
| March 26, 2024 | 305.1% |
| March 25, 2024 | 305.1% |
| March 22, 2024 | 285.0% |
| March 21, 2024 | 243.6% |
| March 20, 2024 | 222.0% |
| March 19, 2024 | 214.3% |
| March 18, 2024 | 219.0% |
| March 15, 2024 | 214.3% |
| March 14, 2024 | 200.0% |
| March 13, 2024 | 208.7% |
| March 12, 2024 | 234.9% |
| March 11, 2024 | 220.9% |
| March 08, 2024 | 244.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.79%
Minimum
Feb 24 2022
615.4%
Maximum
Mar 23 2021
91.45%
Average
37.57%
Median
1 Year Total Returns (Daily) Benchmarks
| Avante Corp | -13.68% |
| Zedcor Inc | 108.6% |
| Aether Global Innovations Corp | -57.89% |
| VOTI Detection Inc | 0.00% |
| Pioneering Technology Corp | -25.00% |