iShares € Govt Bond Climate UCITS ETF EUR (Acc) (SECA.DE)
4.263
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
SECA.DE Price : 4.263 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.259 | 4.268 | 4.259 | 4.263 | 129087.0 |
| Oct 27, 2026 | 4.264 | 4.271 | 4.260 | 4.265 | 186784.0 |
| Oct 26, 2026 | 4.254 | 4.265 | 4.252 | 4.265 | 69677.00 |
| Oct 23, 2026 | 4.250 | 4.252 | 4.246 | 4.250 | 343404.0 |
| Oct 22, 2026 | 4.240 | 4.249 | 4.228 | 4.245 | 248712.0 |
| Oct 21, 2026 | 4.246 | 4.253 | 4.242 | 4.242 | 191502.0 |
| Oct 20, 2026 | 4.251 | 4.255 | 4.242 | 4.255 | 182091.0 |
| Oct 19, 2026 | 4.259 | 4.259 | 4.243 | 4.245 | 158789.0 |
| Oct 16, 2026 | 4.269 | 4.269 | 4.258 | 4.266 | 160661.0 |
| Oct 15, 2026 | 4.267 | 4.276 | 4.266 | 4.266 | 271513.0 |
| Oct 14, 2026 | 4.254 | 4.257 | 4.240 | 4.245 | 1.157M |
| Oct 13, 2026 | 4.253 | 4.271 | 4.250 | 4.250 | 3.349M |
| Oct 12, 2026 | 4.251 | 4.253 | 4.240 | 4.240 | 876037.0 |
| Oct 09, 2026 | 4.253 | 4.260 | 4.240 | 4.242 | 350437.0 |
| Oct 08, 2026 | 4.231 | 4.245 | 4.224 | 4.240 | 347783.0 |
| Oct 07, 2026 | 4.244 | 4.245 | 4.228 | 4.240 | 122523.0 |
| Oct 06, 2026 | 4.248 | 4.265 | 4.248 | 4.253 | 166364.0 |
| Oct 05, 2026 | 4.238 | 4.252 | 4.235 | 4.238 | 482148.0 |
| Oct 02, 2026 | 4.227 | 4.247 | 4.227 | 4.243 | 440493.0 |
| Oct 01, 2026 | 4.221 | 4.236 | 4.213 | 4.219 | 157856.0 |
| Sep 30, 2026 | 4.237 | 4.245 | 4.228 | 4.229 | 879153.0 |
| Sep 29, 2026 | 4.230 | 4.242 | 4.224 | 4.228 | 380171.0 |
| Sep 28, 2026 | 4.241 | 4.241 | 4.227 | 4.227 | 97582.00 |
| Sep 25, 2026 | 4.254 | 4.254 | 4.237 | 4.240 | 162757.0 |
| Sep 24, 2026 | 4.256 | 4.256 | 4.241 | 4.241 | 171396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median