Xtrackers Eurozone Government Bd 1-10 UCITS ETF 1C (XEZG.DE)
9.797
-0.01
(-0.08%)
EUR |
GER |
Oct 28, 16:00
XEZG.DE Price : 9.797 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.798 | 9.80 | 9.797 | 9.797 | 0.000 |
| Oct 27, 2026 | 9.804 | 9.805 | 9.804 | 9.805 | 0.000 |
| Oct 26, 2026 | 9.789 | 9.794 | 9.789 | 9.794 | 0.000 |
| Oct 23, 2026 | 9.784 | 9.785 | 9.784 | 9.784 | 0.000 |
| Oct 22, 2026 | 9.771 | 9.771 | 9.764 | 9.764 | 0.000 |
| Oct 21, 2026 | 9.785 | 9.791 | 9.78 | 9.791 | 0.000 |
| Oct 20, 2026 | 9.795 | 9.812 | 9.784 | 9.812 | 0.000 |
| Oct 19, 2026 | 9.810 | 9.810 | 9.789 | 9.789 | 1450.00 |
| Oct 16, 2026 | 9.82 | 9.823 | 9.756 | 9.823 | 0.000 |
| Oct 15, 2026 | 9.814 | 9.835 | 9.814 | 9.835 | 0.000 |
| Oct 14, 2026 | 9.80 | 9.80 | 9.784 | 9.784 | 0.000 |
| Oct 13, 2026 | 9.795 | 9.804 | 9.794 | 9.794 | 55.00 |
| Oct 12, 2026 | 9.794 | 9.794 | 9.785 | 9.789 | 0.000 |
| Oct 09, 2026 | 9.795 | 9.798 | 9.790 | 9.798 | 0.000 |
| Oct 08, 2026 | 9.766 | 9.789 | 9.759 | 9.776 | 55.00 |
| Oct 07, 2026 | 9.782 | 9.782 | 9.765 | 9.782 | 0.000 |
| Oct 06, 2026 | 9.786 | 9.798 | 9.784 | 9.784 | 0.000 |
| Oct 05, 2026 | 9.774 | 9.774 | 9.772 | 9.774 | 0.000 |
| Oct 02, 2026 | 9.765 | 9.765 | 9.761 | 9.762 | 0.000 |
| Oct 01, 2026 | 9.746 | 9.765 | 9.746 | 9.752 | 0.000 |
| Sep 30, 2026 | 9.765 | 9.777 | 9.761 | 9.777 | 0.000 |
| Sep 29, 2026 | 9.749 | 9.767 | 9.749 | 9.751 | 0.000 |
| Sep 28, 2026 | 9.758 | 9.758 | 9.745 | 9.751 | 0.000 |
| Sep 25, 2026 | 9.778 | 9.778 | 9.763 | 9.763 | 0.000 |
| Sep 24, 2026 | 9.778 | 9.778 | 9.754 | 9.754 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median