iShares Managed Futures Active ETF (ISMF)
28.35
+0.02
(+0.07%)
USD |
BATS |
Aug 27, 15:20
ISMF Total Return Price : 28.35 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 28.33 |
| August 25, 2026 | 28.28 |
| August 24, 2026 | 28.25 |
| August 21, 2026 | 28.32 |
| August 20, 2026 | 28.23 |
| August 19, 2026 | 28.10 |
| August 18, 2026 | 28.31 |
| August 17, 2026 | 28.43 |
| August 14, 2026 | 28.37 |
| August 13, 2026 | 28.39 |
| August 12, 2026 | 28.22 |
| August 11, 2026 | 28.31 |
| August 10, 2026 | 28.19 |
| August 07, 2026 | 28.04 |
| August 06, 2026 | 27.96 |
| August 05, 2026 | 27.96 |
| August 04, 2026 | 27.92 |
| August 03, 2026 | 27.77 |
| July 31, 2026 | 28.09 |
| July 30, 2026 | 27.82 |
| July 29, 2026 | 27.95 |
| July 28, 2026 | 27.95 |
| July 27, 2026 | 28.04 |
| July 24, 2026 | 28.11 |
| July 23, 2026 | 28.27 |
| Date | Value |
|---|---|
| July 22, 2026 | 28.22 |
| July 21, 2026 | 28.04 |
| July 20, 2026 | 27.92 |
| July 17, 2026 | 28.03 |
| July 16, 2026 | 28.00 |
| July 15, 2026 | 28.06 |
| July 14, 2026 | 28.08 |
| July 13, 2026 | 28.02 |
| July 10, 2026 | 28.07 |
| July 09, 2026 | 28.12 |
| July 08, 2026 | 28.19 |
| July 07, 2026 | 28.06 |
| July 06, 2026 | 27.90 |
| July 02, 2026 | 27.77 |
| July 01, 2026 | 27.89 |
| June 30, 2026 | 27.96 |
| June 29, 2026 | 27.85 |
| June 26, 2026 | 27.80 |
| June 25, 2026 | 27.92 |
| June 24, 2026 | 27.83 |
| June 23, 2026 | 27.96 |
| June 22, 2026 | 28.06 |
| June 18, 2026 | 28.09 |
| June 17, 2026 | 28.04 |
| June 16, 2026 | 28.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median