iShares $ Sht Duration HY Crp Bd UCITS ETF USD D (SDHY.L)
84.79
+0.11
(+0.13%)
USD |
LSE |
Oct 27, 16:00
SDHY.L Price : 84.79 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 84.74 | 84.83 | 84.50 | 84.79 | 9062.00 |
| Oct 26, 2026 | 84.24 | 84.68 | 84.24 | 84.68 | 4286.00 |
| Oct 23, 2026 | 84.64 | 84.64 | 84.12 | 84.52 | 4952.00 |
| Oct 22, 2026 | 84.10 | 84.68 | 84.10 | 84.44 | 79838.00 |
| Oct 21, 2026 | 84.89 | 84.89 | 84.30 | 84.30 | 8414.00 |
| Oct 20, 2026 | 84.55 | 84.60 | 84.05 | 84.14 | 17635.00 |
| Oct 19, 2026 | 84.20 | 84.55 | 84.20 | 84.53 | 4770.00 |
| Oct 16, 2026 | 84.95 | 84.95 | 84.60 | 84.70 | 4019.00 |
| Oct 15, 2026 | 84.45 | 84.69 | 84.36 | 84.51 | 5333.00 |
| Oct 14, 2026 | 84.81 | 84.81 | 84.29 | 84.29 | 17677.00 |
| Oct 13, 2026 | 85.00 | 85.00 | 84.65 | 84.60 | 1927.00 |
| Oct 12, 2026 | 84.55 | 84.80 | 84.55 | 84.80 | 454.00 |
| Oct 09, 2026 | 84.51 | 84.72 | 84.50 | 84.55 | 4625.00 |
| Oct 08, 2026 | 84.72 | 84.81 | 84.45 | 84.49 | 7915.00 |
| Oct 07, 2026 | 84.48 | 84.89 | 84.37 | 84.37 | 22649.00 |
| Oct 06, 2026 | 84.51 | 84.96 | 84.47 | 84.80 | 25193.00 |
| Oct 05, 2026 | 84.38 | 84.90 | 84.30 | 84.46 | 33351.00 |
| Oct 02, 2026 | 84.40 | 84.77 | 84.13 | 84.59 | 13801.00 |
| Oct 01, 2026 | 84.33 | 84.33 | 83.96 | 84.04 | 47772.00 |
| Sep 30, 2026 | 84.35 | 84.60 | 84.28 | 84.43 | 99868.00 |
| Sep 29, 2026 | 84.56 | 84.56 | 84.25 | 84.26 | 5544.00 |
| Sep 28, 2026 | 84.48 | 84.65 | 84.40 | 84.38 | 6626.00 |
| Sep 25, 2026 | 84.83 | 84.93 | 84.58 | 84.66 | 10449.00 |
| Sep 24, 2026 | 85.01 | 85.02 | 84.67 | 84.67 | 13323.00 |
| Sep 23, 2026 | 85.38 | 85.54 | 85.04 | 85.07 | 3616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median