Vanguard USD High Yield Corp Bond UCITS ETF USD A (VUYA.L)
100.65
+0.38
(+0.38%)
USD |
LSE |
Oct 27, 16:00
VUYA.L Price : 100.65 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 0.000 |
| Oct 26, 2026 | 100.27 | 100.27 | 100.27 | 100.27 | 0.000 |
| Oct 23, 2026 | 99.98 | 99.98 | 99.98 | 99.98 | 0.000 |
| Oct 22, 2026 | 100.13 | 100.13 | 100.13 | 100.13 | 0.000 |
| Oct 21, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 0.000 |
| Oct 20, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 0.000 |
| Oct 19, 2026 | 100.03 | 100.03 | 100.03 | 100.03 | 0.000 |
| Oct 16, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 0.000 |
| Oct 15, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | 0.000 |
| Oct 14, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 0.000 |
| Oct 13, 2026 | 100.70 | 100.70 | 100.66 | 100.00 | 1224.00 |
| Oct 12, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 0.000 |
| Oct 09, 2026 | 100.32 | 100.32 | 100.32 | 100.32 | 0.000 |
| Oct 08, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median