iShares $ Sht Duration HY Crp Bd UCITS ETF USD A (SDHA.L)
7.226
0.00 (0.00%)
USD |
LSE |
Oct 29, 16:00
SDHA.L Price : 7.226 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 7.221 | 7.257 | 7.221 | 7.226 | 250326.0 |
| Oct 28, 2026 | 7.22 | 7.259 | 7.22 | 7.23 | 602427.0 |
| Oct 27, 2026 | 7.208 | 7.24 | 7.208 | 7.24 | 146841.0 |
| Oct 26, 2026 | 7.219 | 7.22 | 7.182 | 7.188 | 188867.0 |
| Oct 23, 2026 | 7.20 | 7.207 | 7.18 | 7.207 | 2.008M |
| Oct 22, 2026 | 7.199 | 7.20 | 7.153 | 7.20 | 158283.0 |
| Oct 21, 2026 | 7.22 | 7.22 | 7.182 | 7.20 | 158954.0 |
| Oct 20, 2026 | 7.199 | 7.201 | 7.178 | 7.191 | 117231.0 |
| Oct 19, 2026 | 7.222 | 7.222 | 7.194 | 7.194 | 166394.0 |
| Oct 16, 2026 | 7.212 | 7.23 | 7.212 | 7.216 | 85200.00 |
| Oct 15, 2026 | 7.193 | 7.228 | 7.193 | 7.214 | 432211.0 |
| Oct 14, 2026 | 7.231 | 7.231 | 7.19 | 7.19 | 559359.0 |
| Oct 13, 2026 | 7.246 | 7.246 | 7.205 | 7.221 | 542246.0 |
| Oct 12, 2026 | 7.23 | 7.234 | 7.219 | 7.228 | 197437.0 |
| Oct 09, 2026 | 7.237 | 7.237 | 7.203 | 7.215 | 365888.0 |
| Oct 08, 2026 | 7.225 | 7.225 | 7.196 | 7.219 | 177643.0 |
| Oct 07, 2026 | 7.216 | 7.237 | 7.19 | 7.207 | 485521.0 |
| Oct 06, 2026 | 7.21 | 7.231 | 7.20 | 7.231 | 194260.0 |
| Oct 05, 2026 | 7.239 | 7.239 | 7.151 | 7.191 | 223384.0 |
| Oct 02, 2026 | 7.173 | 7.221 | 7.173 | 7.186 | 418029.0 |
| Oct 01, 2026 | 7.18 | 7.19 | 7.157 | 7.167 | 358012.0 |
| Sep 30, 2026 | 7.205 | 7.207 | 7.188 | 7.207 | 373897.0 |
| Sep 29, 2026 | 7.201 | 7.212 | 7.173 | 7.173 | 118853.0 |
| Sep 28, 2026 | 7.222 | 7.222 | 7.182 | 7.182 | 268046.0 |
| Sep 25, 2026 | 7.246 | 7.246 | 7.206 | 7.217 | 427434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median