DIH Holding US Inc (DHAI)
1.54
-0.04
(-2.53%)
USD |
NASDAQ |
May 23, 16:00
1.54
0.00 (0.00%)
After-Hours: 17:28
DIH Holding US Total Return Price: 1.54 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 1.58 |
| May 21, 2024 | 1.59 |
| May 20, 2024 | 1.60 |
| May 17, 2024 | 1.62 |
| May 16, 2024 | 1.63 |
| May 15, 2024 | 1.59 |
| May 14, 2024 | 1.59 |
| May 13, 2024 | 1.65 |
| May 10, 2024 | 1.64 |
| May 09, 2024 | 1.64 |
| May 08, 2024 | 1.63 |
| May 07, 2024 | 1.64 |
| May 06, 2024 | 1.55 |
| May 03, 2024 | 1.56 |
| May 02, 2024 | 1.62 |
| May 01, 2024 | 1.55 |
| April 30, 2024 | 1.58 |
| April 29, 2024 | 1.79 |
| April 26, 2024 | 1.66 |
| April 25, 2024 | 1.398 |
| April 24, 2024 | 1.33 |
| April 23, 2024 | 1.31 |
| April 22, 2024 | 1.33 |
| April 19, 2024 | 1.305 |
| April 18, 2024 | 1.29 |
| Date | Value |
|---|---|
| April 17, 2024 | 1.20 |
| April 16, 2024 | 1.185 |
| April 15, 2024 | 1.29 |
| April 12, 2024 | 1.28 |
| April 11, 2024 | 1.26 |
| April 10, 2024 | 1.18 |
| April 09, 2024 | 1.16 |
| April 08, 2024 | 1.13 |
| April 05, 2024 | 1.10 |
| April 04, 2024 | 1.135 |
| April 03, 2024 | 1.13 |
| April 02, 2024 | 1.10 |
| April 01, 2024 | 1.14 |
| March 28, 2024 | 1.10 |
| March 27, 2024 | 1.09 |
| March 26, 2024 | 0.92 |
| March 25, 2024 | 0.99 |
| March 22, 2024 | 1.07 |
| March 21, 2024 | 1.13 |
| March 20, 2024 | 1.15 |
| March 19, 2024 | 1.200 |
| March 18, 2024 | 1.411 |
| March 15, 2024 | 1.18 |
| March 14, 2024 | 1.06 |
| March 13, 2024 | 1.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.75
Minimum
Mar 04 2024
1.79
Maximum
Apr 29 2024
1.263
Average
1.20
Median
Feb 14 2024
Total Return Price Benchmarks
| Align Technology Inc | 252.24 |
| ThermoGenesis Holdings Inc | 0.6188 |
| NeuroOne Medical Technologies Corp | 1.09 |
| SINTX Technologies Inc | 0.0798 |
| Nutriband Inc | 4.72 |