374Water Inc (SCWO)
1.53
-0.14
(-8.38%)
USD |
NASDAQ |
Sep 20, 16:00
1.53
0.00 (0.00%)
After-Hours: 20:00
374Water 1 Year Total Returns (Daily): 25.56% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 25.56% |
| September 18, 2024 | 15.83% |
| September 17, 2024 | 13.42% |
| September 16, 2024 | 17.45% |
| September 13, 2024 | 19.29% |
| September 12, 2024 | 7.53% |
| September 11, 2024 | 7.25% |
| September 10, 2024 | 0.00% |
| September 09, 2024 | -8.57% |
| September 06, 2024 | -20.14% |
| September 05, 2024 | -24.67% |
| September 04, 2024 | -27.95% |
| September 03, 2024 | -29.81% |
| August 30, 2024 | -21.09% |
| August 29, 2024 | -20.00% |
| August 28, 2024 | -24.29% |
| August 27, 2024 | -23.91% |
| August 26, 2024 | -23.19% |
| August 23, 2024 | -24.14% |
| August 22, 2024 | -29.14% |
| August 21, 2024 | -32.73% |
| August 20, 2024 | -38.60% |
| August 19, 2024 | -36.84% |
| August 16, 2024 | -38.07% |
| August 15, 2024 | -35.80% |
| Date | Value |
|---|---|
| August 14, 2024 | -42.78% |
| August 13, 2024 | -41.04% |
| August 12, 2024 | -44.51% |
| August 09, 2024 | -48.67% |
| August 08, 2024 | -46.77% |
| August 07, 2024 | -46.19% |
| August 06, 2024 | -41.08% |
| August 05, 2024 | -45.41% |
| August 02, 2024 | -47.12% |
| August 01, 2024 | -46.76% |
| July 31, 2024 | -39.20% |
| July 30, 2024 | -36.13% |
| July 29, 2024 | -36.65% |
| July 26, 2024 | -32.60% |
| July 25, 2024 | -33.33% |
| July 24, 2024 | -35.36% |
| July 23, 2024 | -35.52% |
| July 22, 2024 | -36.61% |
| July 19, 2024 | -36.52% |
| July 18, 2024 | -37.84% |
| July 17, 2024 | -38.54% |
| July 16, 2024 | -38.66% |
| July 15, 2024 | -41.24% |
| July 12, 2024 | -32.39% |
| July 11, 2024 | -32.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.55%
Minimum
Oct 17 2019
131.9K%
Maximum
Oct 20 2020
364.7%
Average
45.99%
Median
Apr 13 2020
1 Year Total Returns (Daily) Benchmarks
| Avalon Holdings Corp | 20.28% |
| Bion Environmental Technologies Inc | -81.40% |
| Go Green Global Technologies Corp | 3.30% |
| Veralto Corp | -- |
| CleanCore Solutions Inc | -- |