374Water Inc (SCWO)
1.07
-0.06
(-5.31%)
USD |
NASDAQ |
Jun 25, 16:00
1.07
0.00 (0.00%)
After-Hours: 20:00
374Water 1 Year Total Returns (Daily): -58.30% for June 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 24, 2024 | -58.30% |
June 21, 2024 | -64.04% |
June 20, 2024 | -64.86% |
June 18, 2024 | -65.79% |
June 17, 2024 | -65.79% |
June 14, 2024 | -65.49% |
June 13, 2024 | -65.68% |
June 12, 2024 | -65.40% |
June 11, 2024 | -64.37% |
June 10, 2024 | -64.97% |
June 07, 2024 | -63.00% |
June 06, 2024 | -61.78% |
June 05, 2024 | -60.66% |
June 04, 2024 | -60.66% |
June 03, 2024 | -61.80% |
May 31, 2024 | -50.58% |
May 30, 2024 | -51.52% |
May 29, 2024 | -51.35% |
May 28, 2024 | -51.74% |
May 24, 2024 | -52.92% |
May 23, 2024 | -53.48% |
May 22, 2024 | -52.04% |
May 21, 2024 | -50.57% |
May 20, 2024 | -50.95% |
May 17, 2024 | -52.30% |
Date | Value |
---|---|
May 16, 2024 | -53.07% |
May 15, 2024 | -51.74% |
May 14, 2024 | -49.65% |
May 13, 2024 | -52.10% |
May 10, 2024 | -50.17% |
May 09, 2024 | -48.03% |
May 08, 2024 | -52.98% |
May 07, 2024 | -49.48% |
May 06, 2024 | -43.94% |
May 03, 2024 | -46.88% |
May 02, 2024 | -46.79% |
May 01, 2024 | -49.14% |
April 30, 2024 | -48.80% |
April 29, 2024 | -48.45% |
April 26, 2024 | -48.91% |
April 25, 2024 | -45.85% |
April 24, 2024 | -52.84% |
April 23, 2024 | -57.73% |
April 22, 2024 | -60.57% |
April 19, 2024 | -66.75% |
April 18, 2024 | -64.89% |
April 17, 2024 | -68.20% |
April 16, 2024 | -69.60% |
April 15, 2024 | -69.35% |
April 12, 2024 | -74.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.55%
Minimum
Oct 17 2019
131.9K%
Maximum
Oct 20 2020
364.8%
Average
45.99%
Median
Apr 13 2020
1 Year Total Returns (Daily) Benchmarks
Avalon Holdings Corp | -12.08% |
Bion Environmental Technologies Inc | -63.41% |
Go Green Global Technologies Corp | -7.62% |
Veralto Corp | -- |
CleanCore Solutions Inc | -- |