374Water Inc (SCWO)
1.40
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 11:17
374Water 1 Year Total Returns (Daily): -10.26% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -10.26% |
| November 01, 2024 | -5.84% |
| October 31, 2024 | -9.30% |
| October 30, 2024 | -8.43% |
| October 29, 2024 | 16.00% |
| October 28, 2024 | 23.33% |
| October 25, 2024 | -4.42% |
| October 24, 2024 | 1.69% |
| October 23, 2024 | 16.87% |
| October 22, 2024 | 28.28% |
| October 21, 2024 | 19.31% |
| October 18, 2024 | 27.21% |
| October 17, 2024 | 12.59% |
| October 16, 2024 | 33.33% |
| October 15, 2024 | 20.93% |
| October 14, 2024 | 14.73% |
| October 11, 2024 | 8.70% |
| October 10, 2024 | 12.88% |
| October 09, 2024 | 14.29% |
| October 08, 2024 | 8.27% |
| October 07, 2024 | 9.02% |
| October 04, 2024 | 2.31% |
| October 03, 2024 | -0.80% |
| October 02, 2024 | 2.42% |
| October 01, 2024 | 7.26% |
| Date | Value |
|---|---|
| September 30, 2024 | 9.68% |
| September 27, 2024 | 0.00% |
| September 26, 2024 | -0.74% |
| September 25, 2024 | 2.80% |
| September 24, 2024 | -5.15% |
| September 23, 2024 | 0.00% |
| September 20, 2024 | 20.31% |
| September 19, 2024 | 24.81% |
| September 18, 2024 | 15.83% |
| September 17, 2024 | 13.42% |
| September 16, 2024 | 17.45% |
| September 13, 2024 | 19.29% |
| September 12, 2024 | 7.53% |
| September 11, 2024 | 7.25% |
| September 10, 2024 | 0.00% |
| September 09, 2024 | -8.57% |
| September 06, 2024 | -20.14% |
| September 05, 2024 | -24.67% |
| September 04, 2024 | -27.95% |
| September 03, 2024 | -29.81% |
| August 30, 2024 | -21.09% |
| August 29, 2024 | -20.00% |
| August 28, 2024 | -24.29% |
| August 27, 2024 | -23.91% |
| August 26, 2024 | -23.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.21%
Minimum
Apr 05 2024
131.9K%
Maximum
Oct 20 2020
365.0%
Average
45.99%
Median
Apr 13 2020
1 Year Total Returns (Daily) Benchmarks
| Avalon Holdings Corp | 30.51% |
| Bion Environmental Technologies Inc | -79.44% |
| Go Green Global Technologies Corp | -53.91% |
| Veralto Corp | 45.23% |
| CleanCore Solutions Inc | -- |