S4 Capital Plc (SCPPF)

0.5694 0.00 (0.00%) USD  |  OTCM  |  Nov 11, 16:00
More

S4 Capital Total Return Price : 0.5694 for Nov. 11, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Start Trial.
Date Value
November 11, 2026 0.5694
November 10, 2026 0.5694
November 09, 2026 0.5694
November 06, 2026 0.5694
November 05, 2026 0.5694
November 04, 2026 0.5694
November 03, 2026 0.5694
November 02, 2026 0.562
October 30, 2026 0.562
October 29, 2026 0.562
October 28, 2026 0.562
October 27, 2026 0.691
October 26, 2026 0.637
October 23, 2026 0.637
October 22, 2026 0.637
October 21, 2026 0.666
October 20, 2026 0.666
October 19, 2026 0.666
October 16, 2026 0.666
October 15, 2026 0.57
October 14, 2026 0.57
October 13, 2026 0.57
October 12, 2026 0.57
October 09, 2026 0.57
October 08, 2026 0.57
Date Value
October 07, 2026 0.57
October 06, 2026 0.57
October 05, 2026 0.57
October 02, 2026 0.57
October 01, 2026 0.57
September 30, 2026 0.57
September 29, 2026 0.57
September 28, 2026 0.57
September 25, 2026 0.57
September 24, 2026 0.58
September 23, 2026 0.58
September 22, 2026 0.58
September 21, 2026 0.5778
September 18, 2026 0.5975
September 17, 2026 0.5975
September 16, 2026 0.5975
September 15, 2026 0.6104
September 14, 2026 0.6045
September 11, 2026 0.6806
September 10, 2026 0.6624
September 09, 2026 0.6624
September 08, 2026 0.6624
September 04, 2026 0.6624
September 03, 2026 0.6624
September 02, 2026 0.6426

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
WPP Plc 27.60
Mirriad Advertising Plc 0.0001
The Pebble Group Plc 0.8065
Next 15 Group Plc 4.25
Omnicom Group, Inc. 86.83