S4 Capital Plc (SCPPF)
0.57
-0.01
(-1.72%)
USD |
OTCM |
Sep 25, 16:00
S4 Capital Total Return Price : 0.57 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.57 |
| September 24, 2026 | 0.58 |
| September 23, 2026 | 0.58 |
| September 22, 2026 | 0.58 |
| September 21, 2026 | 0.5778 |
| September 18, 2026 | 0.5975 |
| September 17, 2026 | 0.5975 |
| September 16, 2026 | 0.5975 |
| September 15, 2026 | 0.6104 |
| September 14, 2026 | 0.6045 |
| September 11, 2026 | 0.6806 |
| September 10, 2026 | 0.6624 |
| September 09, 2026 | 0.6624 |
| September 08, 2026 | 0.6624 |
| September 04, 2026 | 0.6624 |
| September 03, 2026 | 0.6624 |
| September 02, 2026 | 0.6426 |
| September 01, 2026 | 0.6426 |
| August 31, 2026 | 0.691 |
| August 28, 2026 | 0.6456 |
| August 27, 2026 | 0.6436 |
| August 26, 2026 | 0.6436 |
| August 25, 2026 | 0.6436 |
| August 24, 2026 | 0.6436 |
| August 21, 2026 | 0.6675 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.6675 |
| August 19, 2026 | 0.6675 |
| August 18, 2026 | 0.691 |
| August 17, 2026 | 0.682 |
| August 14, 2026 | 0.6701 |
| August 13, 2026 | 0.6701 |
| August 12, 2026 | 0.6701 |
| August 11, 2026 | 0.6871 |
| August 10, 2026 | 0.7007 |
| August 07, 2026 | 0.6813 |
| August 06, 2026 | 0.7025 |
| August 05, 2026 | 0.6737 |
| August 04, 2026 | 0.4916 |
| August 03, 2026 | 0.4856 |
| July 31, 2026 | 0.4961 |
| July 30, 2026 | 0.4961 |
| July 29, 2026 | 0.5283 |
| July 28, 2026 | 0.4866 |
| July 27, 2026 | 0.4866 |
| July 24, 2026 | 0.4551 |
| July 23, 2026 | 0.4551 |
| July 22, 2026 | 0.4684 |
| July 21, 2026 | 0.4684 |
| July 20, 2026 | 0.4828 |
| July 17, 2026 | 0.4698 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| WPP Plc | 25.99 |
| Mirriad Advertising Plc | 0.0001 |
| The Pebble Group Plc | 0.5458 |
| Next 15 Group Plc | 4.11 |
| Omnicom Group, Inc. | 76.15 |