S4 Capital Plc (SCPPF)
0.6806
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
S4 Capital Total Return Price : 0.6806 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.6806 |
| September 03, 2026 | 0.6806 |
| September 02, 2026 | 0.6603 |
| September 01, 2026 | 0.6603 |
| August 31, 2026 | 0.71 |
| August 28, 2026 | 0.6634 |
| August 27, 2026 | 0.6613 |
| August 26, 2026 | 0.6613 |
| August 25, 2026 | 0.6613 |
| August 24, 2026 | 0.6613 |
| August 21, 2026 | 0.6859 |
| August 20, 2026 | 0.6859 |
| August 19, 2026 | 0.6859 |
| August 18, 2026 | 0.71 |
| August 17, 2026 | 0.7008 |
| August 14, 2026 | 0.6886 |
| August 13, 2026 | 0.6886 |
| August 12, 2026 | 0.6886 |
| August 11, 2026 | 0.706 |
| August 10, 2026 | 0.72 |
| August 07, 2026 | 0.70 |
| August 06, 2026 | 0.7218 |
| August 05, 2026 | 0.6922 |
| August 04, 2026 | 0.5051 |
| August 03, 2026 | 0.4989 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.5097 |
| July 30, 2026 | 0.5097 |
| July 29, 2026 | 0.5428 |
| July 28, 2026 | 0.50 |
| July 27, 2026 | 0.50 |
| July 24, 2026 | 0.4676 |
| July 23, 2026 | 0.4676 |
| July 22, 2026 | 0.4813 |
| July 21, 2026 | 0.4813 |
| July 20, 2026 | 0.4961 |
| July 17, 2026 | 0.4827 |
| July 16, 2026 | 0.4827 |
| July 15, 2026 | 0.4827 |
| July 14, 2026 | 0.4499 |
| July 13, 2026 | 0.4499 |
| July 10, 2026 | 0.4585 |
| July 09, 2026 | 0.4565 |
| July 08, 2026 | 0.4565 |
| July 07, 2026 | 0.3967 |
| July 06, 2026 | 0.3967 |
| July 02, 2026 | 0.3967 |
| July 01, 2026 | 0.3967 |
| June 30, 2026 | 0.3967 |
| June 29, 2026 | 0.3967 |
| June 26, 2026 | 0.3967 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| WPP Plc | 25.32 |
| Mirriad Advertising Plc | 0.0001 |
| The Pebble Group Plc | 0.5458 |
| Next 15 Group Plc | 4.22 |
| Omnicom Group, Inc. | 82.62 |