S4 Capital Plc (SCPPF)
0.6613
-0.02
(-3.59%)
USD |
OTCM |
Aug 24, 16:00
S4 Capital 1 Year Total Returns (Daily) : 113.4% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 113.4% |
| August 21, 2026 | 146.0% |
| August 20, 2026 | 151.3% |
| August 19, 2026 | 150.9% |
| August 18, 2026 | 159.7% |
| August 17, 2026 | 146.4% |
| August 14, 2026 | 143.6% |
| August 13, 2026 | 139.4% |
| August 12, 2026 | 136.5% |
| August 11, 2026 | 143.9% |
| August 10, 2026 | 148.6% |
| August 07, 2026 | 135.0% |
| August 06, 2026 | 142.4% |
| August 05, 2026 | 130.7% |
| August 04, 2026 | 72.43% |
| August 03, 2026 | 69.11% |
| July 31, 2026 | 60.62% |
| July 30, 2026 | 63.64% |
| July 29, 2026 | 74.24% |
| July 28, 2026 | 47.84% |
| July 27, 2026 | 47.84% |
| July 24, 2026 | 39.54% |
| July 23, 2026 | 47.62% |
| July 22, 2026 | 62.54% |
| July 21, 2026 | 55.09% |
| Date | Value |
|---|---|
| July 20, 2026 | 58.54% |
| July 17, 2026 | 63.14% |
| July 16, 2026 | 59.77% |
| July 15, 2026 | 52.16% |
| July 14, 2026 | 47.78% |
| July 13, 2026 | 47.00% |
| July 10, 2026 | 41.22% |
| July 09, 2026 | 40.61% |
| July 08, 2026 | 35.76% |
| July 07, 2026 | 17.97% |
| July 06, 2026 | 17.89% |
| July 02, 2026 | 17.89% |
| July 01, 2026 | 17.89% |
| June 30, 2026 | 17.89% |
| June 29, 2026 | 19.71% |
| June 26, 2026 | 19.71% |
| June 25, 2026 | 31.78% |
| June 24, 2026 | 31.78% |
| June 23, 2026 | 31.78% |
| June 22, 2026 | 34.95% |
| June 18, 2026 | 35.65% |
| June 17, 2026 | 44.64% |
| June 16, 2026 | 50.23% |
| June 15, 2026 | 41.86% |
| June 12, 2026 | 61.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| WPP Plc | 4.89% |
| Mirriad Advertising Plc | -50.00% |
| The Pebble Group Plc | -17.09% |
| Next 15 Group Plc | 3.33% |
| Omnicom Group, Inc. | 16.14% |