Smart Cannabis Corp (SCNA)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 10:18
More

Smart Cannabis Price: 0.0002 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.0002 0.0003 0.0002 0.0002 603300.0
Apr 23, 2024 0.0004 0.0004 0.0002 0.0002 1.544M
Apr 22, 2024 0.0002 0.0004 0.0002 0.0002 791941.0
Apr 19, 2024 0.0004 0.0004 0.0002 0.0002 1.352M
Apr 18, 2024 0.0002 0.0004 0.0002 0.0004 473103.0
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 55525.00
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 1.733M
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 5157.00
Apr 12, 2024 0.0003 0.0003 0.0002 0.0002 130487.0
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 352680.0
Apr 10, 2024 0.0002 0.0003 0.0002 0.0002 71078.00
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 359479.0
Apr 08, 2024 0.0004 0.0004 0.0002 0.0002 2.553M
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 15000.00
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 85022.00
Apr 03, 2024 0.0004 0.0004 0.0002 0.0002 1.146M
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 6.198M
Apr 01, 2024 0.0003 0.0004 0.0003 0.0003 1.328M
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 8.047M
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 432750.0
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 1.098M
Mar 25, 2024 0.0003 0.0003 0.0001 0.0003 543603.0
Mar 22, 2024 0.0002 0.0003 0.0002 0.0003 11.80M
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 4.088M
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 2.923M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 18 2024
0.049
Maximum
Feb 11 2021
0.0064
Average
0.0038
Median
Apr 22 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.99
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 10.00
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.9807M