First Trust Structured Crd Inc Opp ETF (SCIO)
20.32
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
SCIO Total Return Level: 21.09 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.09 |
| November 14, 2024 | 21.09 |
| November 13, 2024 | 21.12 |
| November 12, 2024 | 21.12 |
| November 11, 2024 | 21.12 |
| November 08, 2024 | 21.12 |
| November 07, 2024 | 21.10 |
| November 06, 2024 | 21.05 |
| November 05, 2024 | 21.11 |
| November 04, 2024 | 21.08 |
| November 01, 2024 | 21.06 |
| October 31, 2024 | 21.06 |
| October 30, 2024 | 21.08 |
| October 29, 2024 | 21.05 |
| October 28, 2024 | 21.06 |
| October 25, 2024 | 21.07 |
| October 24, 2024 | 21.07 |
| October 23, 2024 | 21.06 |
| October 22, 2024 | 21.08 |
| October 21, 2024 | 21.12 |
| October 18, 2024 | 21.13 |
| October 17, 2024 | 21.13 |
| October 16, 2024 | 21.15 |
| October 15, 2024 | 21.13 |
| October 14, 2024 | 21.13 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.11 |
| October 10, 2024 | 21.09 |
| October 09, 2024 | 21.09 |
| October 08, 2024 | 21.09 |
| October 07, 2024 | 21.13 |
| October 04, 2024 | 21.13 |
| October 03, 2024 | 21.20 |
| October 02, 2024 | 21.23 |
| October 01, 2024 | 21.22 |
| September 30, 2024 | 21.21 |
| September 27, 2024 | 21.19 |
| September 26, 2024 | 21.19 |
| September 25, 2024 | 21.19 |
| September 24, 2024 | 21.19 |
| September 23, 2024 | 21.19 |
| September 20, 2024 | 21.19 |
| September 19, 2024 | 21.16 |
| September 18, 2024 | 21.17 |
| September 17, 2024 | 21.18 |
| September 16, 2024 | 21.19 |
| September 13, 2024 | 21.15 |
| September 12, 2024 | 21.13 |
| September 11, 2024 | 21.13 |
| September 10, 2024 | 21.13 |
| September 09, 2024 | 21.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.07
Minimum
Feb 28 2024
21.23
Maximum
Oct 02 2024
20.65
Average
20.58
Median
Jul 08 2024