Schwab 1-5 Year Corporate Bond ETF (SCHJ)
47.82
+0.06
(+0.12%)
USD |
NYSEARCA |
Apr 19, 16:00
47.82
0.00 (0.00%)
After-Hours: 18:29
SCHJ Net Asset Value: 47.76 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 47.76 |
| April 17, 2024 | 47.82 |
| April 16, 2024 | 47.74 |
| April 15, 2024 | 47.81 |
| April 12, 2024 | 47.89 |
| April 11, 2024 | 47.83 |
| April 10, 2024 | 47.82 |
| April 09, 2024 | 48.09 |
| April 08, 2024 | 48.03 |
| April 05, 2024 | 48.06 |
| April 04, 2024 | 48.16 |
| April 03, 2024 | 48.11 |
| April 02, 2024 | 48.07 |
| April 01, 2024 | 48.05 |
| March 28, 2024 | 48.32 |
| March 27, 2024 | 48.34 |
| March 26, 2024 | 48.29 |
| March 25, 2024 | 48.29 |
| March 22, 2024 | 48.33 |
| March 21, 2024 | 48.26 |
| March 20, 2024 | 48.24 |
| March 19, 2024 | 48.17 |
| March 18, 2024 | 48.10 |
| March 15, 2024 | 48.09 |
| March 14, 2024 | 48.11 |
| Date | Value |
|---|---|
| March 13, 2024 | 48.20 |
| March 12, 2024 | 48.21 |
| March 11, 2024 | 48.27 |
| March 08, 2024 | 48.31 |
| March 07, 2024 | 48.24 |
| March 06, 2024 | 48.17 |
| March 05, 2024 | 48.15 |
| March 04, 2024 | 48.09 |
| March 01, 2024 | 48.12 |
| February 29, 2024 | 48.15 |
| February 28, 2024 | 48.14 |
| February 27, 2024 | 48.10 |
| February 26, 2024 | 48.11 |
| February 23, 2024 | 48.16 |
| February 22, 2024 | 48.13 |
| February 21, 2024 | 48.15 |
| February 20, 2024 | 48.19 |
| February 16, 2024 | 48.12 |
| February 15, 2024 | 48.17 |
| February 14, 2024 | 48.11 |
| February 13, 2024 | 48.01 |
| February 12, 2024 | 48.22 |
| February 09, 2024 | 48.19 |
| February 08, 2024 | 48.20 |
| February 07, 2024 | 48.24 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
45.82
Minimum
Oct 20 2022
51.71
Maximum
Nov 30 2020
49.23
Average
49.63
Median
Mar 01 2022