Schwab US REIT ETF™ (SCHH)
18.75
-0.32
(-1.68%)
USD |
NYSEARCA |
Apr 30, 16:00
18.74
-0.01
(-0.05%)
After-Hours: 20:00
SCHH Total Return Level: 26.56 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 26.56 |
April 29, 2024 | 27.02 |
April 26, 2024 | 26.72 |
April 25, 2024 | 26.73 |
April 24, 2024 | 26.86 |
April 23, 2024 | 26.86 |
April 22, 2024 | 26.64 |
April 19, 2024 | 26.44 |
April 18, 2024 | 26.28 |
April 17, 2024 | 26.25 |
April 16, 2024 | 26.45 |
April 15, 2024 | 26.82 |
April 12, 2024 | 27.27 |
April 11, 2024 | 27.53 |
April 10, 2024 | 27.46 |
April 09, 2024 | 28.62 |
April 08, 2024 | 28.22 |
April 05, 2024 | 27.92 |
April 04, 2024 | 27.77 |
April 03, 2024 | 27.97 |
April 02, 2024 | 27.97 |
April 01, 2024 | 28.31 |
March 28, 2024 | 28.76 |
March 27, 2024 | 28.58 |
March 26, 2024 | 27.83 |
Date | Value |
---|---|
March 25, 2024 | 28.00 |
March 22, 2024 | 28.12 |
March 21, 2024 | 28.43 |
March 20, 2024 | 28.34 |
March 19, 2024 | 28.16 |
March 18, 2024 | 28.11 |
March 15, 2024 | 28.11 |
March 14, 2024 | 28.20 |
March 13, 2024 | 28.65 |
March 12, 2024 | 28.78 |
March 11, 2024 | 28.89 |
March 08, 2024 | 28.97 |
March 07, 2024 | 28.68 |
March 06, 2024 | 28.66 |
March 05, 2024 | 28.54 |
March 04, 2024 | 28.87 |
March 01, 2024 | 28.54 |
February 29, 2024 | 28.24 |
February 28, 2024 | 28.01 |
February 27, 2024 | 27.73 |
February 26, 2024 | 27.69 |
February 23, 2024 | 28.01 |
February 22, 2024 | 28.07 |
February 21, 2024 | 28.01 |
February 20, 2024 | 27.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.14
Minimum
Mar 23 2020
34.98
Maximum
Dec 31 2021
27.60
Average
27.78
Median
Jan 11 2023
Total Return Level Benchmarks
iShares Core US REIT ETF | 97.85 |
iShares Cohen & Steers REIT ETF | 157.81 |
iShares US Real Estate ETF | 194.02 |
SPDR® Dow Jones REIT ETF | 222.57 |
Vanguard Real Estate ETF | 185.91 |