Schwab US Small-Cap ETF™ (SCHA)
46.60
-0.08
(-0.17%)
USD |
NYSEARCA |
Apr 24, 16:00
46.00
-0.60
(-1.29%)
Pre-Market: 09:16
SCHA Net Asset Value: 46.61 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 46.61 |
April 23, 2024 | 46.70 |
April 22, 2024 | 45.91 |
April 19, 2024 | 45.43 |
April 18, 2024 | 45.20 |
April 17, 2024 | 45.28 |
April 16, 2024 | 45.70 |
April 15, 2024 | 45.95 |
April 12, 2024 | 46.59 |
April 11, 2024 | 47.48 |
April 10, 2024 | 47.29 |
April 09, 2024 | 48.45 |
April 08, 2024 | 48.24 |
April 05, 2024 | 47.94 |
April 04, 2024 | 47.68 |
April 03, 2024 | 48.17 |
April 02, 2024 | 47.94 |
April 01, 2024 | 48.79 |
March 28, 2024 | 49.30 |
March 27, 2024 | 49.07 |
March 26, 2024 | 48.07 |
March 25, 2024 | 48.11 |
March 22, 2024 | 48.12 |
March 21, 2024 | 48.67 |
March 20, 2024 | 48.18 |
Date | Value |
---|---|
March 19, 2024 | 47.43 |
March 18, 2024 | 47.10 |
March 15, 2024 | 47.28 |
March 14, 2024 | 47.12 |
March 13, 2024 | 47.96 |
March 12, 2024 | 47.87 |
March 11, 2024 | 47.90 |
March 08, 2024 | 48.20 |
March 07, 2024 | 48.22 |
March 06, 2024 | 47.87 |
March 05, 2024 | 47.59 |
March 04, 2024 | 48.07 |
March 01, 2024 | 48.16 |
February 29, 2024 | 47.73 |
February 28, 2024 | 47.47 |
February 27, 2024 | 47.74 |
February 26, 2024 | 47.20 |
February 23, 2024 | 46.99 |
February 22, 2024 | 46.83 |
February 21, 2024 | 46.50 |
February 20, 2024 | 46.66 |
February 16, 2024 | 47.22 |
February 15, 2024 | 47.68 |
February 14, 2024 | 46.75 |
February 13, 2024 | 45.77 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.32
Minimum
Mar 18 2020
55.07
Maximum
Nov 08 2021
42.03
Average
42.09
Median
Nov 21 2022